Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2020	+0.80 / +1.59%	51.90	51.90	51.00	51.00	51.25	34.03	2,400
6/16/2020	-0.80 / -1.57%	51.00	51.80	50.20	50.20	51.69	33.50	1,180
6/15/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	34.03	2,490
6/12/2020	+1.00 / +2.00%	50.00	51.00	50.00	51.00	50.71	34.03	1,400
6/11/2020	-0.60 / -1.19%	50.60	50.60	50.00	50.00	50.26	33.36	1,950
6/10/2020	-0.40 / -0.78%	51.00	51.00	50.60	50.60	50.85	33.76	590
6/9/2020	+0.20 / +0.39%	50.80	51.00	50.50	51.00	50.57	34.03	2,650
6/8/2020	-0.20 / -0.39%	50.80	50.80	50.80	50.80	50.80	33.90	60
6/5/2020	-0.40 / -0.78%	51.00	51.00	51.00	51.00	51.00	34.03	150
6/4/2020	+0.60 / +1.18%	50.80	51.40	50.70	51.40	51.08	34.30	400
6/3/2020	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	33.90	30
6/2/2020	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	33.90	50
6/1/2020	-0.20 / -0.39%	51.00	51.00	50.80	50.80	50.88	33.90	11,890
5/29/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	34.03	2,100
5/28/2020	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.25	34.03	1,600
5/27/2020	-0.90 / -1.73%	51.90	51.90	51.00	51.00	51.45	34.03	220
5/26/2020	-0.10 / -0.19%	51.90	51.90	51.90	51.90	51.90	34.63	10
5/25/2020	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	34.70	0
5/22/2020	0.00 / 0.00%	51.10	52.00	48.40	52.00	49.09	34.70	550
5/21/2020	+1.00 / +1.96%	50.70	52.00	50.70	52.00	51.35	34.70	20
5/20/2020	+0.40 / +0.79%	50.60	51.00	50.60	51.00	50.99	34.03	8,550
5/19/2020	-0.40 / -0.78%	51.00	51.00	50.60	50.60	50.80	33.76	270
5/18/2020	+0.40 / +0.79%	51.50	52.00	51.00	51.00	51.77	34.03	3,670
5/15/2020	0.00 / 0.00%	52.00	52.00	50.60	50.60	51.30	33.76	120
5/14/2020	+0.10 / +0.20%	50.50	50.60	50.50	50.60	50.55	33.76	140
5/13/2020	-1.50 / -2.88%	52.00	52.00	50.50	50.50	50.98	33.70	510
5/12/2020	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	34.70	310
5/11/2020	+1.00 / +1.98%	50.50	51.50	50.50	51.50	51.00	34.36	220
5/8/2020	-1.00 / -1.94%	50.50	52.00	50.50	50.50	50.88	33.70	140
5/7/2020	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	34.36	90

<<Previous 30 days Next 30 days>>

DRL News

10:27	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	205,500	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%