Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2020	-0.60 / -1.19%	50.60	50.60	50.00	50.00	50.26	33.93	1,950
6/10/2020	-0.40 / -0.78%	51.00	51.00	50.60	50.60	50.85	34.34	590
6/9/2020	+0.20 / +0.39%	50.80	51.00	50.50	51.00	50.57	34.61	2,650
6/8/2020	-0.20 / -0.39%	50.80	50.80	50.80	50.80	50.80	34.47	60
6/5/2020	-0.40 / -0.78%	51.00	51.00	51.00	51.00	51.00	34.61	150
6/4/2020	+0.60 / +1.18%	50.80	51.40	50.70	51.40	51.08	34.88	400
6/3/2020	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	34.47	30
6/2/2020	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	34.47	50
6/1/2020	-0.20 / -0.39%	51.00	51.00	50.80	50.80	50.88	34.47	11,890
5/29/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	34.61	2,100
5/28/2020	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.25	34.61	1,600
5/27/2020	-0.90 / -1.73%	51.90	51.90	51.00	51.00	51.45	34.61	220
5/26/2020	-0.10 / -0.19%	51.90	51.90	51.90	51.90	51.90	35.22	10
5/25/2020	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	35.29	0
5/22/2020	0.00 / 0.00%	51.10	52.00	48.40	52.00	49.09	35.29	550
5/21/2020	+1.00 / +1.96%	50.70	52.00	50.70	52.00	51.35	35.29	20
5/20/2020	+0.40 / +0.79%	50.60	51.00	50.60	51.00	50.99	34.61	8,550
5/19/2020	-0.40 / -0.78%	51.00	51.00	50.60	50.60	50.80	34.34	270
5/18/2020	+0.40 / +0.79%	51.50	52.00	51.00	51.00	51.77	34.61	3,670
5/15/2020	0.00 / 0.00%	52.00	52.00	50.60	50.60	51.30	34.34	120
5/14/2020	+0.10 / +0.20%	50.50	50.60	50.50	50.60	50.55	34.34	140
5/13/2020	-1.50 / -2.88%	52.00	52.00	50.50	50.50	50.98	34.27	510
5/12/2020	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	35.29	310
5/11/2020	+1.00 / +1.98%	50.50	51.50	50.50	51.50	51.00	34.95	220
5/8/2020	-1.00 / -1.94%	50.50	52.00	50.50	50.50	50.88	34.27	140
5/7/2020	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	34.95	90
5/6/2020	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	34.95	1,000
5/5/2020	+1.50 / +2.97%	52.00	52.00	52.00	52.00	52.00	35.29	20
5/4/2020	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	34.27	10
4/29/2020	-1.00 / -1.94%	50.60	51.50	50.50	50.50	50.78	34.27	3,430

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%