Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2024	-0.20 / -0.31%	65.30	65.30	65.00	65.10	65.14	63.11	12,200
5/8/2024	-0.70 / -1.06%	66.00	66.00	65.10	65.30	65.62	63.30	4,900
5/7/2024	-0.10 / -0.15%	66.10	66.20	66.00	66.00	66.06	63.98	3,900
5/6/2024	-0.70 / -1.05%	66.30	66.30	66.00	66.10	66.14	64.08	5,600
5/3/2024	+0.90 / +1.37%	67.70	67.70	66.80	66.80	67.01	64.75	3,300
5/2/2024	+0.20 / +0.30%	67.50	67.70	67.50	67.70	67.57	63.88	4,600
4/26/2024	-0.10 / -0.15%	67.60	67.60	67.50	67.50	67.55	63.69	1,900
4/25/2024	+0.40 / +0.60%	67.20	67.60	67.20	67.60	67.48	63.79	3,300
4/24/2024	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	63.41	200
4/23/2024	+1.00 / +1.51%	67.20	67.20	67.20	67.20	67.20	63.41	1,400
4/22/2024	+0.10 / +0.15%	67.60	67.60	66.20	66.20	66.78	62.47	1,200
4/19/2024	-1.00 / -1.49%	67.10	67.10	66.00	66.10	66.60	62.37	8,800
4/17/2024	+0.10 / +0.15%	67.00	67.10	66.50	67.10	66.95	63.32	2,000
4/16/2024	-0.70 / -1.03%	67.50	67.50	67.00	67.00	67.22	63.22	5,300
4/15/2024	+0.10 / +0.15%	67.60	67.70	67.00	67.70	67.54	63.88	3,100
4/12/2024	+0.20 / +0.30%	67.50	67.70	67.50	67.60	67.58	63.79	4,200
4/11/2024	+0.10 / +0.15%	67.60	67.60	67.30	67.40	67.36	63.60	8,100
4/10/2024	-0.20 / -0.30%	67.60	67.60	67.30	67.30	67.47	63.50	5,000
4/9/2024	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	63.69	300
4/8/2024	+0.50 / +0.75%	66.50	67.50	66.50	67.50	66.83	63.69	600
4/5/2024	-0.50 / -0.74%	67.30	67.50	67.00	67.00	67.20	63.22	5,900
4/4/2024	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	63.69	300
4/3/2024	+0.40 / +0.60%	67.30	67.50	67.30	67.50	67.35	63.69	1,500
4/2/2024	-0.50 / -0.74%	67.10	67.10	67.10	67.10	67.10	63.32	1,000
4/1/2024	+0.50 / +0.75%	67.20	67.60	67.20	67.60	67.47	63.79	10,000
3/29/2024	-0.10 / -0.15%	67.30	67.30	67.10	67.10	67.17	63.32	300
3/28/2024	+0.60 / +0.90%	66.60	67.20	66.60	67.20	66.81	63.41	2,700
3/27/2024	0.00 / 0.00%	67.00	67.00	66.60	66.60	66.93	62.84	4,000
3/26/2024	+0.10 / +0.15%	66.60	66.60	66.60	66.60	66.60	62.84	1,000
3/25/2024	0.00 / 0.00%	66.70	67.00	66.50	66.50	66.93	62.75	11,900

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%