Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2025	+0.20 / +0.36%	56.20	56.30	56.00	56.30	56.09	54.32	1,000
5/5/2025	+0.10 / +0.18%	56.00	56.60	56.00	56.10	56.25	54.13	1,400
4/29/2025	+0.10 / +0.18%	55.90	56.00	55.90	56.00	55.97	54.04	300
4/28/2025	-0.60 / -1.06%	56.50	56.50	55.90	55.90	56.06	53.94	1,500
4/25/2025	+0.30 / +0.53%	56.40	56.50	56.20	56.50	56.33	54.52	1,000
4/24/2025	0.00 / 0.00%	56.70	56.70	56.20	56.20	56.28	54.23	1,200
4/23/2025	+1.20 / +2.18%	56.60	56.60	55.80	56.20	56.25	54.23	1,800
4/22/2025	+0.30 / +0.53%	58.00	58.00	56.90	56.90	57.18	53.07	400
4/21/2025	-0.90 / -1.57%	58.00	58.60	56.60	56.60	57.90	52.79	7,100
4/18/2025	-0.30 / -0.52%	58.90	58.90	57.50	57.50	57.72	53.63	1,100
4/17/2025	-0.10 / -0.17%	57.50	58.60	56.00	57.80	57.04	53.91	28,500
4/16/2025	+1.30 / +2.30%	57.90	58.00	57.90	57.90	57.99	54.00	2,800
4/15/2025	-1.40 / -2.41%	58.00	58.00	56.60	56.60	57.28	52.79	3,400
4/14/2025	0.00 / 0.00%	58.40	58.40	57.50	58.00	57.86	54.10	8,600
4/11/2025	-0.50 / -0.85%	58.00	58.00	57.90	58.00	57.97	54.10	1,400
4/10/2025	+1.50 / +2.63%	58.00	58.80	57.50	58.50	58.34	54.56	8,800
4/9/2025	+1.20 / +2.15%	55.60	57.90	55.50	57.00	56.46	53.16	4,100
4/8/2025	-1.90 / -3.29%	57.70	57.70	55.80	55.80	56.32	52.04	6,700
4/4/2025	-0.30 / -0.52%	57.60	57.70	57.60	57.70	57.68	53.82	5,600
4/3/2025	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.04	54.10	1,200
4/2/2025	+0.40 / +0.69%	58.10	58.50	58.10	58.50	58.42	54.56	2,300
4/1/2025	+0.10 / +0.17%	58.00	58.10	58.00	58.10	58.02	54.19	1,700
3/31/2025	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	54.10	1,900
3/28/2025	0.00 / 0.00%	58.00	58.10	58.00	58.00	58.09	54.10	2,400
3/27/2025	0.00 / 0.00%	58.00	58.10	58.00	58.00	58.07	54.10	19,500
3/26/2025	0.00 / 0.00%	58.20	58.20	58.00	58.00	58.02	54.10	2,500
3/25/2025	-0.80 / -1.36%	58.10	58.10	57.00	58.00	57.93	54.10	2,500
3/24/2025	0.00 / 0.00%	58.30	58.80	58.10	58.80	58.36	54.84	4,800
3/21/2025	-0.10 / -0.17%	58.90	58.90	58.60	58.80	58.68	54.84	3,000
3/20/2025	0.00 / 0.00%	59.00	59.00	58.90	58.90	58.92	54.94	2,800

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	200	52.70	0.38%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,800	23.00	0.00%
BTP	34,500	10.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%