Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2020	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	34.36	1,000
5/5/2020	+1.50 / +2.97%	52.00	52.00	52.00	52.00	52.00	34.70	20
5/4/2020	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	33.70	10
4/29/2020	-1.00 / -1.94%	50.60	51.50	50.50	50.50	50.78	33.70	3,430
4/28/2020	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	34.36	40
4/27/2020	+0.40 / +0.78%	51.50	51.50	51.50	51.50	51.50	34.36	2,130
4/24/2020	-0.90 / -1.73%	51.00	52.00	51.00	51.10	51.52	34.10	330
4/23/2020	+1.40 / +2.77%	53.00	53.00	52.00	52.00	52.50	33.70	900
4/22/2020	-2.00 / -3.80%	52.60	52.90	50.60	50.60	52.49	32.79	1,810
4/21/2020	+1.00 / +1.94%	52.50	53.00	52.10	52.60	52.90	34.09	1,550
4/20/2020	+1.00 / +1.98%	52.50	52.50	51.60	51.60	51.99	33.44	5,020
4/17/2020	+0.20 / +0.40%	50.60	50.60	50.60	50.60	50.60	32.79	1,260
4/16/2020	-1.10 / -2.14%	51.50	51.50	50.40	50.40	51.11	32.66	900
4/15/2020	+0.50 / +0.98%	51.00	51.50	50.00	51.50	50.88	33.37	570
4/14/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	33.05	260
4/13/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	33.05	260
4/10/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	33.05	700
4/9/2020	+0.50 / +0.99%	50.50	51.00	50.50	51.00	50.89	33.05	6,170
4/8/2020	-0.10 / -0.20%	50.80	50.80	50.50	50.50	50.65	32.72	250
4/7/2020	0.00 / 0.00%	50.90	50.90	50.50	50.60	50.73	32.79	1,630
4/6/2020	-0.30 / -0.59%	50.90	50.90	50.60	50.60	50.75	32.79	220
4/3/2020	+0.50 / +0.99%	50.90	50.90	49.80	50.90	50.24	32.98	2,070
4/1/2020	+1.20 / +2.44%	49.60	50.40	49.60	50.40	50.18	32.66	2,710
3/31/2020	-1.80 / -3.53%	51.00	51.00	49.20	49.20	50.00	31.88	220
3/30/2020	0.00 / 0.00%	51.00	51.00	50.10	51.00	50.59	33.05	850
3/27/2020	-1.30 / -2.49%	52.50	52.50	51.00	51.00	51.75	33.05	60
3/26/2020	+0.30 / +0.58%	52.00	52.30	52.00	52.30	52.05	33.89	1,460
3/25/2020	+2.00 / +4.00%	52.10	52.10	52.00	52.00	52.05	33.70	910
3/24/2020	-0.10 / -0.20%	50.20	50.20	50.00	50.00	50.10	32.40	70
3/23/2020	+0.10 / +0.20%	51.90	52.00	50.10	50.10	50.82	32.46	610

<<Previous 30 days Next 30 days>>

DRL News

10:27	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%