Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 12:23:06 PM
-
Markets open
VN-INDEX
1,260.62
-3.86/-0.31%
HNX-INDEX
225.74
-0.62/-0.28%
UPCOM-INDEX
92.02
-0.36/-0.39%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities
:
Conventional Electricity
60.50
0.00/0.00%
12:15:00 PM
Closing price on 5/6/2016
32.70
+1.70/+5.48%
Open
32.00
High
32.70
Low
32.00
Volume
40
Split-adjusted Price
14.00
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
57
63
66
...
DRL Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
5/6/2016
+1.70 / +5.48%
32.00
32.70
32.00
32.70
32.35
14.00
40
5/5/2016
-1.90 / -5.78%
31.00
31.00
31.00
31.00
31.00
13.27
900
5/4/2016
+0.90 / +2.81%
32.90
32.90
32.90
32.90
32.90
14.09
10
4/29/2016
+1.70 / +5.61%
30.50
32.00
30.50
32.00
30.81
13.70
7,010
4/28/2016
-2.20 / -6.77%
34.00
34.00
30.30
30.30
32.38
12.97
1,050
4/27/2016
-1.00 / -2.99%
32.00
32.60
32.00
32.50
32.58
13.91
2,210
4/26/2016
0.00 / 0.00%
33.50
33.50
33.50
33.50
33.50
14.34
390
4/25/2016
-0.50 / -1.47%
33.50
33.50
33.50
33.50
33.50
14.34
40
4/22/2016
0.00 / 0.00%
34.00
34.00
34.00
34.00
34.00
14.56
0
4/21/2016
0.00 / 0.00%
34.00
34.00
34.00
34.00
34.00
14.56
0
4/20/2016
0.00 / 0.00%
34.00
34.00
34.00
34.00
34.00
14.56
680
4/19/2016
0.00 / 0.00%
34.00
34.00
34.00
34.00
34.00
14.56
200
4/15/2016
0.00 / 0.00%
34.00
34.00
34.00
34.00
34.00
14.56
0
4/14/2016
0.00 / 0.00%
34.00
34.00
34.00
34.00
34.00
14.56
10
4/13/2016
-0.40 / -1.16%
34.30
34.30
34.00
34.00
34.15
14.56
640
4/12/2016
+0.10 / +0.29%
34.00
34.40
34.00
34.40
34.20
14.73
740
4/11/2016
0.00 / 0.00%
34.30
34.30
34.30
34.30
34.30
14.68
0
4/8/2016
0.00 / 0.00%
34.30
34.30
34.30
34.30
34.30
14.68
2,400
4/7/2016
0.00 / 0.00%
34.30
34.30
34.30
34.30
34.30
14.68
0
4/6/2016
0.00 / 0.00%
34.30
34.30
34.30
34.30
34.30
14.68
0
4/5/2016
0.00 / 0.00%
34.30
34.30
34.30
34.30
34.30
14.68
0
4/4/2016
-0.20 / -0.58%
34.30
34.30
34.30
34.30
34.30
14.68
150
4/1/2016
0.00 / 0.00%
34.50
34.50
34.50
34.50
34.50
14.77
0
3/31/2016
0.00 / 0.00%
34.50
34.50
34.50
34.50
34.50
14.77
0
3/30/2016
-0.50 / -1.43%
34.50
34.50
34.50
34.50
34.50
14.77
10
3/29/2016
+0.50 / +1.45%
34.50
35.00
34.50
35.00
34.75
14.98
1,600
3/28/2016
0.00 / 0.00%
34.50
34.50
34.50
34.50
34.50
14.77
0
3/25/2016
+0.50 / +1.47%
34.00
34.50
34.00
34.50
34.25
14.77
3,010
3/24/2016
+0.60 / +1.80%
34.00
34.00
34.00
34.00
34.00
14.56
10
3/23/2016
-1.60 / -4.57%
32.70
33.40
32.70
33.40
33.09
14.30
171,980
<<Previous 30 days
Next 30 days>>
DRL News
09:47
DRL: Change in personnel
09:46
DRL: BOD resolution on the personnel change
28/10
DRL: Change in personnel
10/10
DRL: Notification Affiliated person trade
01/10
DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
More News
Related Companies
Volume
Price
Change
AVC
100
55.50
0.00%
BGE
339,500
11.60
0.00%
BHA
0
21.90
0.00%
BSA
0
22.50
0.00%
BTP
13,100
12.30
0.00%
CHP
8,800
33.00
0.15%
DNA
0
23.80
0.00%
DNC
0
76.00
0.00%
Utilities
>
Conventional Electricity
Market Update
HOSE
HNX
UPCOM
World
Last updated at
12:15:00 PM
VN-INDEX
1,260.62
-3.86/-0.31%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.