Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2022	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	53.42	100
5/30/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	54.22	4,300
5/27/2022	+1.00 / +1.49%	67.20	68.00	67.20	68.00	67.97	54.22	2,700
5/26/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	53.42	200
5/25/2022	+1.00 / +1.52%	66.90	67.00	66.90	67.00	66.95	53.42	4,900
5/24/2022	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	52.63	200
5/23/2022	-0.10 / -0.15%	65.10	66.00	65.00	65.00	65.24	51.83	3,000
5/20/2022	+0.10 / +0.15%	65.00	65.10	65.00	65.10	65.05	51.91	200
5/19/2022	-1.90 / -2.84%	67.00	67.00	65.00	65.00	65.78	51.83	1,800
5/18/2022	+2.90 / +4.53%	65.00	66.90	65.00	66.90	65.98	53.34	500
5/17/2022	0.00 / 0.00%	62.40	64.00	62.40	64.00	63.12	51.03	2,600
5/16/2022	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	51.03	0
5/13/2022	-3.00 / -4.48%	67.00	67.00	64.00	64.00	64.44	51.03	4,500
5/12/2022	+0.20 / +0.30%	66.90	67.00	66.50	67.00	66.84	53.42	700
5/11/2022	-1.20 / -1.76%	66.90	66.90	66.80	66.80	66.85	53.26	200
5/10/2022	+0.30 / +0.44%	68.00	68.00	68.00	68.00	68.00	54.22	100
5/9/2022	0.00 / 0.00%	67.70	67.70	67.70	67.70	67.70	53.98	0
5/6/2022	0.00 / 0.00%	67.70	67.70	67.70	67.70	67.70	53.98	500
5/5/2022	+3.00 / +4.48%	68.00	71.00	68.00	70.00	70.00	54.00	15,000
5/4/2022	-1.00 / -1.47%	67.00	67.20	67.00	67.00	67.01	51.69	11,700
4/29/2022	-0.90 / -1.31%	68.00	68.00	67.20	68.00	67.39	52.46	4,300
4/28/2022	-0.10 / -0.14%	66.00	69.00	66.00	68.90	67.78	53.15	500
4/27/2022	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	53.23	200
4/26/2022	+1.50 / +2.26%	67.90	68.00	65.00	68.00	66.97	52.46	300
4/25/2022	-1.50 / -2.21%	66.50	66.50	66.50	66.50	66.50	51.30	300
4/22/2022	-1.00 / -1.45%	69.00	69.00	67.00	68.00	67.00	52.46	2,200
4/21/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	53.23	1,000
4/20/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	53.23	0
4/19/2022	+0.10 / +0.15%	66.70	69.00	66.70	69.00	66.91	53.23	1,100
4/18/2022	+3.90 / +6.00%	67.00	69.00	67.00	68.90	68.17	53.15	2,200

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	84,500	11.20	-1.75%
BHA	0	22.10	0.00%
BSA	100	21.80	0.00%
BTP	2,300	11.10	-0.45%
CHP	0	33.00	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	38.00	0.00%