Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2017	+0.30 / +0.76%	39.50	39.90	39.50	39.80	39.56	19.16	7,230
5/29/2017	+1.25 / +3.27%	38.30	39.50	38.30	39.50	39.27	19.02	2,750
5/26/2017	-0.75 / -1.92%	39.20	39.20	38.25	38.25	38.73	18.42	680
5/25/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.78	300
5/24/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.78	300
5/23/2017	-0.45 / -1.14%	39.00	39.00	37.50	39.00	38.62	18.78	1,450
5/22/2017	0.00 / 0.00%	39.45	39.45	39.45	39.45	39.45	19.00	0
5/19/2017	-0.05 / -0.13%	39.45	39.45	39.45	39.45	39.45	19.00	20
5/18/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	19.02	200
5/17/2017	+0.30 / +0.77%	38.00	39.50	38.00	39.50	38.75	19.02	100
5/16/2017	+0.20 / +0.51%	39.00	39.20	37.90	39.20	38.59	18.88	4,120
5/15/2017	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.09	18.78	11,470
5/12/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.78	0
5/11/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.78	20
5/10/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.78	100
5/9/2017	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	18.78	80
5/8/2017	+0.40 / +1.06%	38.00	38.00	38.00	38.00	38.00	18.30	5,000
5/5/2017	-1.10 / -2.84%	38.90	38.90	37.60	37.60	38.12	18.10	500
5/4/2017	+0.10 / +0.26%	38.90	38.90	38.00	38.70	38.65	18.63	3,620
5/3/2017	-0.40 / -1.03%	38.90	38.90	38.60	38.60	38.85	18.59	1,200
4/28/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.78	0
4/27/2017	+0.90 / +2.36%	38.80	39.00	38.80	39.00	38.85	18.78	1,300
4/26/2017	+0.40 / +1.06%	38.05	38.10	38.05	38.10	38.06	18.35	160
4/25/2017	-0.30 / -0.79%	37.70	37.70	37.70	37.70	37.70	18.15	500
4/24/2017	+0.40 / +1.06%	38.50	38.50	38.00	38.00	38.41	18.30	7,940
4/21/2017	-0.35 / -0.92%	37.60	37.60	37.60	37.60	37.60	18.10	180
4/20/2017	+0.25 / +0.66%	38.50	38.50	37.65	37.95	38.15	18.27	1,310
4/19/2017	-1.10 / -2.84%	37.70	37.70	37.70	37.70	37.70	18.15	1,040
4/18/2017	-0.15 / -0.39%	37.70	38.80	37.70	38.80	38.25	18.68	110
4/17/2017	-1.05 / -2.63%	37.65	38.95	37.65	38.95	37.66	18.75	2,310

<<Previous 30 days Next 30 days>>

DRL News

28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
14/08	DRL: Record date for cash dividend
08/08	DRL: Plan for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AVC	400	55.60	0.91%
BGE	461,000	11.50	0.88%
BHA	0	21.90	0.00%
BSA	9,600	22.50	0.45%
BTP	14,100	12.30	0.00%
CHP	5,600	32.95	0.15%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%