Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2016	+0.90 / +2.77%	32.50	33.40	32.50	33.40	32.62	13.11	40,590
5/27/2016	-1.50 / -4.41%	32.50	32.50	32.50	32.50	32.50	12.76	1,000
5/26/2016	0.00 / 0.00%	32.70	34.00	32.10	34.00	32.43	13.35	118,150
5/25/2016	0.00 / 0.00%	31.80	34.00	31.80	34.00	31.82	13.35	34,510
5/24/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.35	0
5/23/2016	0.00 / 0.00%	31.90	34.00	31.90	34.00	31.92	13.35	33,330
5/20/2016	+1.10 / +3.34%	31.00	34.00	31.00	34.00	31.05	13.35	84,610
5/19/2016	-0.60 / -1.79%	32.90	32.90	32.90	32.90	32.90	12.92	10
5/18/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.15	0
5/17/2016	0.00 / 0.00%	32.00	33.50	32.00	33.50	32.75	13.15	660
5/16/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.15	500
5/13/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.15	0
5/12/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.15	0
5/11/2016	+2.00 / +6.35%	31.50	33.50	31.50	33.50	31.54	13.15	5,010
5/10/2016	-1.20 / -3.67%	31.50	31.50	31.50	31.50	31.50	12.37	140
5/9/2016	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	12.84	930
5/6/2016	+1.70 / +5.48%	32.00	32.70	32.00	32.70	32.35	12.84	40
5/5/2016	-1.90 / -5.78%	31.00	31.00	31.00	31.00	31.00	12.17	900
5/4/2016	+0.90 / +2.81%	32.90	32.90	32.90	32.90	32.90	12.92	10
4/29/2016	+1.70 / +5.61%	30.50	32.00	30.50	32.00	30.81	12.57	7,010
4/28/2016	-2.20 / -6.77%	34.00	34.00	30.30	30.30	32.38	11.90	1,050
4/27/2016	-1.00 / -2.99%	32.00	32.60	32.00	32.50	32.58	12.76	2,210
4/26/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.15	390
4/25/2016	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	13.15	40
4/22/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.35	0
4/21/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.35	0
4/20/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.35	680
4/19/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.35	200
4/15/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.35	0
4/14/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.35	10

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	2,200	52.50	-0.94%
BGE	509,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	1,800	23.00	1.77%
BTP	25,500	10.10	0.00%
CHP	42,000	31.90	0.00%
DNA	100	25.10	-14.33%
DNC	0	50.00	0.00%
DNH	200	50.50	-1.17%