Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2019	+2.30 / +4.38%	54.80	54.80	54.80	54.80	54.80	32.98	10
5/28/2019	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	31.59	2,000
5/27/2019	0.00 / 0.00%	52.10	52.60	52.00	52.50	52.28	31.59	5,050
5/24/2019	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	31.59	0
5/23/2019	-1.30 / -2.42%	52.60	52.60	52.50	52.50	52.55	31.59	1,090
5/22/2019	+0.80 / +1.51%	53.80	53.80	53.80	53.80	53.80	32.37	10
5/21/2019	+0.70 / +1.34%	53.00	53.00	53.00	53.00	53.00	31.89	500
5/20/2019	+0.10 / +0.19%	55.70	55.70	52.30	52.30	54.00	31.47	20
5/17/2019	-3.30 / -5.95%	52.50	54.90	52.20	52.20	52.94	31.41	1,020
5/16/2019	+2.50 / +4.72%	53.50	55.50	53.50	55.50	53.62	33.40	690
5/15/2019	-3.90 / -6.85%	56.50	56.50	53.00	53.00	54.75	31.89	70
5/14/2019	+3.70 / +6.95%	56.90	56.90	56.90	56.90	56.90	34.24	10
5/13/2019	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	32.01	0
5/10/2019	+1.60 / +3.10%	53.10	53.20	53.10	53.20	53.15	32.01	1,110
5/9/2019	+0.10 / +0.19%	51.80	51.80	51.60	51.60	51.70	31.05	990
5/8/2019	0.00 / 0.00%	54.00	54.00	51.50	51.50	52.75	30.99	80
5/7/2019	-1.50 / -2.83%	51.50	51.50	51.50	51.50	51.50	30.99	60
5/6/2019	+1.00 / +1.92%	52.00	53.00	52.00	53.00	52.60	31.89	1,920
5/3/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	31.29	1,100
5/2/2019	-0.50 / -0.95%	51.60	52.00	51.60	52.00	51.85	31.29	1,080
4/26/2019	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	31.59	20
4/25/2019	+1.70 / +3.35%	52.50	52.50	52.50	52.50	52.50	31.59	1,020
4/24/2019	0.00 / 0.00%	52.00	52.00	50.80	50.80	51.40	30.57	480
4/23/2019	0.00 / 0.00%	52.00	52.00	50.80	50.80	51.40	30.57	30
4/22/2019	-1.20 / -2.31%	50.80	50.80	50.80	50.80	50.80	30.57	110
4/19/2019	-1.50 / -2.80%	52.00	52.00	52.00	52.00	52.00	31.29	10
4/18/2019	+0.10 / +0.19%	53.00	53.50	53.00	53.50	53.25	31.29	30
4/17/2019	-0.10 / -0.19%	53.50	53.50	53.40	53.40	53.45	31.23	50
4/16/2019	+1.00 / +1.90%	54.00	54.00	53.50	53.50	53.75	31.29	120
4/12/2019	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	30.71	2,940

<<Previous 30 days Next 30 days>>

DRL News

29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%