Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2026	0.00 / 0.00%	44.55	44.65	44.50	44.50	44.55	44.50	700
5/27/2026	-0.15 / -0.34%	44.65	44.65	44.50	44.50	44.59	44.50	2,000
5/26/2026	0.00 / 0.00%	45.45	45.45	44.55	44.65	44.73	44.65	2,000
5/25/2026	0.00 / 0.00%	44.60	44.65	44.60	44.65	44.62	44.65	1,800
5/22/2026	0.00 / 0.00%	44.65	44.65	44.65	44.65	44.65	44.65	0
5/21/2026	+0.05 / +0.11%	44.60	44.65	44.60	44.65	44.61	44.65	800
5/20/2026	-0.20 / -0.45%	44.80	44.80	44.50	44.60	44.58	44.60	2,800
5/19/2026	-0.15 / -0.33%	45.00	45.00	44.80	44.80	44.83	44.80	2,000
5/18/2026	-0.45 / -0.99%	45.10	45.30	44.90	44.95	44.99	44.95	2,000
5/15/2026	+0.30 / +0.67%	45.40	45.40	45.10	45.40	45.37	45.40	2,600
5/14/2026	+0.05 / +0.11%	45.10	45.10	45.10	45.10	45.10	45.10	100
5/13/2026	0.00 / 0.00%	43.10	45.05	43.10	45.05	43.50	45.05	2,900
5/12/2026	-0.05 / -0.11%	45.10	45.10	45.00	45.05	45.04	45.05	2,500
5/11/2026	0.00 / 0.00%	45.15	45.15	45.10	45.10	45.11	45.10	3,300
5/8/2026	-0.15 / -0.33%	45.25	45.25	45.05	45.10	45.12	45.10	8,400
5/7/2026	-0.15 / -0.33%	45.40	45.50	45.00	45.25	45.21	45.25	6,300
5/6/2026	-0.05 / -0.11%	45.45	45.50	45.40	45.40	45.45	45.40	2,800
5/5/2026	+0.25 / +0.55%	45.25	45.45	45.20	45.45	45.28	45.45	2,200
5/4/2026	-0.25 / -0.55%	45.50	45.50	45.10	45.20	45.21	45.20	3,100
4/29/2026	0.00 / 0.00%	45.45	45.45	45.45	45.45	45.45	45.45	12,000
4/28/2026	0.00 / 0.00%	45.45	45.45	45.30	45.45	45.38	45.45	5,100
4/24/2026	-0.10 / -0.22%	45.45	45.60	45.45	45.45	45.50	45.45	2,200
4/23/2026	0.00 / 0.00%	45.65	45.95	45.55	45.55	45.76	45.55	1,700
4/22/2026	-0.20 / -0.44%	45.75	45.75	45.50	45.55	45.63	45.55	2,300
4/21/2026	+0.15 / +0.33%	45.55	45.75	45.50	45.75	45.63	45.75	5,900
4/20/2026	-0.25 / -0.55%	45.90	46.00	45.55	45.60	45.83	45.60	6,700
4/17/2026	+0.30 / +0.66%	45.55	45.85	45.45	45.85	45.58	45.85	3,500
4/16/2026	-0.10 / -0.22%	45.65	45.80	45.55	45.55	45.68	45.55	2,900
4/15/2026	-0.25 / -0.54%	45.90	45.90	45.65	45.65	45.79	45.65	2,500
4/14/2026	+0.15 / +0.33%	46.00	46.00	45.90	45.90	45.96	45.90	6,100

<<Previous 30 days Next 22 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	42.70	0.00%
BGE	0	2.80	0.00%
BHA	0	22.10	0.00%
BSA	100	19.80	-1.98%
BTP	4,800	8.29	0.00%
CHP	1,400	27.90	0.18%
DNA	0	24.00	0.00%
DNC	0	50.00	0.00%
DNH	0	49.00	0.00%