Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	+0.60 / +1.07%	57.00	57.00	56.60	56.60	56.67	42.42	900
5/26/2021	-1.10 / -1.93%	57.00	57.00	56.00	56.00	56.67	41.97	1,200
5/25/2021	+0.10 / +0.18%	57.00	57.10	57.00	57.10	57.06	42.79	1,700
5/24/2021	-0.20 / -0.35%	57.20	57.20	57.00	57.00	57.00	42.72	900
5/21/2021	0.00 / 0.00%	57.20	57.20	57.20	57.20	57.20	42.87	0
5/20/2021	+0.10 / +0.18%	57.20	57.20	57.20	57.20	57.20	42.87	500
5/19/2021	-0.90 / -1.55%	57.10	57.50	57.10	57.10	57.10	42.79	1,000
5/18/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	43.47	400
5/17/2021	+1.00 / +1.75%	57.00	58.00	57.00	58.00	57.00	43.47	300
5/14/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	42.72	0
5/13/2021	+1.50 / +2.70%	57.00	57.00	57.00	57.00	57.00	42.72	300
5/12/2021	0.00 / 0.00%	57.50	58.00	57.50	57.50	57.53	41.59	5,800
5/11/2021	-0.50 / -0.86%	57.90	58.00	57.50	57.50	57.89	41.59	5,100
5/10/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	41.95	300
5/7/2021	-0.90 / -1.53%	58.00	58.00	57.80	58.00	57.99	41.95	6,800
5/6/2021	-1.10 / -1.83%	58.70	59.00	58.70	58.90	58.86	42.61	7,800
5/5/2021	+1.50 / +2.56%	57.40	60.00	57.40	60.00	58.64	43.40	3,600
5/4/2021	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	42.32	300
4/29/2021	-0.40 / -0.68%	58.50	58.50	58.50	58.50	58.50	42.32	100
4/28/2021	+0.50 / +0.86%	58.90	58.90	58.90	58.90	58.90	42.61	1,300
4/27/2021	-0.10 / -0.17%	58.40	58.40	58.40	58.40	58.40	42.24	100
4/26/2021	+0.90 / +1.56%	58.50	58.50	58.50	58.50	58.50	42.32	1,500
4/23/2021	-0.90 / -1.54%	58.50	58.50	57.60	57.60	57.96	41.67	2,300
4/22/2021	0.00 / 0.00%	60.00	60.00	57.30	58.50	58.78	42.32	1,700
4/20/2021	+1.50 / +2.63%	58.00	58.50	58.00	58.50	58.05	42.32	1,000
4/19/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	41.23	1,000
4/16/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	41.23	0
4/15/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	41.23	100
4/14/2021	-1.00 / -1.72%	58.00	58.00	57.00	57.00	58.00	41.23	500
4/13/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	41.95	0

<<Previous 30 days Next 30 days>>

DRL News

01/11	DRL: Change in personnel
01/11	DRL: BOD resolution on the personnel change
28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%