Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	+0.90 / +1.43%	63.00	64.00	63.00	64.00	63.17	56.84	600
5/23/2023	+0.10 / +0.16%	64.50	64.50	63.10	63.10	63.80	56.04	400
5/22/2023	-0.90 / -1.41%	64.00	64.00	63.00	63.00	63.33	55.95	1,200
5/19/2023	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	56.75	100
5/18/2023	+1.40 / +2.18%	65.90	65.90	65.50	65.50	65.60	56.75	400
5/17/2023	-1.30 / -1.99%	65.50	65.70	64.10	64.10	65.38	55.54	1,800
5/16/2023	-0.40 / -0.61%	66.00	66.00	65.40	65.40	65.68	56.66	4,200
5/15/2023	+1.00 / +1.54%	68.40	68.40	64.00	65.80	64.79	57.01	800
5/12/2023	0.00 / 0.00%	65.30	65.30	64.80	64.80	64.90	56.14	500
5/11/2023	+0.80 / +1.25%	64.00	64.90	64.00	64.80	64.17	56.14	2,400
5/10/2023	-0.80 / -1.23%	64.50	64.50	64.00	64.00	64.12	55.45	9,600
5/9/2023	+0.30 / +0.47%	65.90	66.00	64.80	64.80	65.03	56.14	7,700
5/8/2023	-1.50 / -2.27%	66.00	66.00	64.50	64.50	65.14	55.88	700
5/5/2023	0.00 / 0.00%	66.80	66.80	66.00	66.00	66.37	57.18	4,000
5/4/2023	0.00 / 0.00%	65.00	66.40	65.00	66.00	65.79	57.18	1,400
4/28/2023	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	57.18	500
4/27/2023	0.00 / 0.00%	64.00	65.00	64.00	65.00	64.75	56.32	400
4/26/2023	+0.60 / +0.93%	64.20	65.00	64.10	65.00	64.50	56.32	1,800
4/25/2023	-0.10 / -0.16%	64.50	64.80	64.40	64.40	64.51	55.80	2,100
4/24/2023	-0.70 / -1.07%	64.50	64.50	64.50	64.50	64.50	55.88	1,100
4/21/2023	-0.30 / -0.46%	65.50	65.50	65.20	65.20	65.39	56.49	3,300
4/20/2023	+0.50 / +0.77%	65.10	65.50	65.10	65.50	65.39	56.75	700
4/19/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	56.32	0
4/18/2023	-0.50 / -0.76%	66.00	66.00	65.00	65.00	65.52	56.32	2,100
4/17/2023	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	56.75	0
4/14/2023	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	56.75	500
4/13/2023	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	56.75	100
4/12/2023	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	56.75	600
4/11/2023	-0.50 / -0.76%	66.00	66.00	65.50	65.50	65.74	56.75	800
4/10/2023	-0.50 / -0.75%	66.40	66.40	66.00	66.00	66.00	57.18	600

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	70,400	11.50	0.88%
BHA	300	22.60	0.00%
BSA	0	21.70	0.00%
BTP	2,600	11.20	1.36%
CHP	5,500	33.05	-0.15%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%