Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	+0.10 / +0.16%	64.50	64.50	63.10	63.10	63.80	51.40	400
5/22/2023	-0.90 / -1.41%	64.00	64.00	63.00	63.00	63.33	51.31	1,200
5/19/2023	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	52.05	100
5/18/2023	+1.40 / +2.18%	65.90	65.90	65.50	65.50	65.60	52.05	400
5/17/2023	-1.30 / -1.99%	65.50	65.70	64.10	64.10	65.38	50.94	1,800
5/16/2023	-0.40 / -0.61%	66.00	66.00	65.40	65.40	65.68	51.97	4,200
5/15/2023	+1.00 / +1.54%	68.40	68.40	64.00	65.80	64.79	52.29	800
5/12/2023	0.00 / 0.00%	65.30	65.30	64.80	64.80	64.90	51.49	500
5/11/2023	+0.80 / +1.25%	64.00	64.90	64.00	64.80	64.17	51.49	2,400
5/10/2023	-0.80 / -1.23%	64.50	64.50	64.00	64.00	64.12	50.86	9,600
5/9/2023	+0.30 / +0.47%	65.90	66.00	64.80	64.80	65.03	51.49	7,700
5/8/2023	-1.50 / -2.27%	66.00	66.00	64.50	64.50	65.14	51.25	700
5/5/2023	0.00 / 0.00%	66.80	66.80	66.00	66.00	66.37	52.45	4,000
5/4/2023	0.00 / 0.00%	65.00	66.40	65.00	66.00	65.79	52.45	1,400
4/28/2023	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	52.45	500
4/27/2023	0.00 / 0.00%	64.00	65.00	64.00	65.00	64.75	51.65	400
4/26/2023	+0.60 / +0.93%	64.20	65.00	64.10	65.00	64.50	51.65	1,800
4/25/2023	-0.10 / -0.16%	64.50	64.80	64.40	64.40	64.51	51.17	2,100
4/24/2023	-0.70 / -1.07%	64.50	64.50	64.50	64.50	64.50	51.25	1,100
4/21/2023	-0.30 / -0.46%	65.50	65.50	65.20	65.20	65.39	51.81	3,300
4/20/2023	+0.50 / +0.77%	65.10	65.50	65.10	65.50	65.39	52.05	700
4/19/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	51.65	0
4/18/2023	-0.50 / -0.76%	66.00	66.00	65.00	65.00	65.52	51.65	2,100
4/17/2023	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	52.05	0
4/14/2023	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	52.05	500
4/13/2023	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	52.05	100
4/12/2023	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	52.05	600
4/11/2023	-0.50 / -0.76%	66.00	66.00	65.50	65.50	65.74	52.05	800
4/10/2023	-0.50 / -0.75%	66.40	66.40	66.00	66.00	66.00	52.45	600
4/7/2023	+0.50 / +0.76%	66.30	66.50	66.30	66.50	66.42	52.84	500

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%