Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 4:30:22 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
60.20 -0.20/-0.33%
3:05:02 PM
Closing price on 5/23/2022
65.00 -0.10/-0.15%
Open 65.10
High 66.00
Low 65.00
Volume 3,000
Split-adjusted Price 52.71

Create Alert at: 57 63 66 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/23/2022 -0.10 / -0.15% 65.10 66.00 65.00 65.00 65.24 52.71 3,000
5/20/2022 +0.10 / +0.15% 65.00 65.10 65.00 65.10 65.05 52.79 200
5/19/2022 -1.90 / -2.84% 67.00 67.00 65.00 65.00 65.78 52.71 1,800
5/18/2022 +2.90 / +4.53% 65.00 66.90 65.00 66.90 65.98 54.25 500
5/17/2022 0.00 / 0.00% 62.40 64.00 62.40 64.00 63.12 51.90 2,600
5/16/2022 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 51.90 0
5/13/2022 -3.00 / -4.48% 67.00 67.00 64.00 64.00 64.44 51.90 4,500
5/12/2022 +0.20 / +0.30% 66.90 67.00 66.50 67.00 66.84 54.33 700
5/11/2022 -1.20 / -1.76% 66.90 66.90 66.80 66.80 66.85 54.17 200
5/10/2022 +0.30 / +0.44% 68.00 68.00 68.00 68.00 68.00 55.14 100
5/9/2022 0.00 / 0.00% 67.70 67.70 67.70 67.70 67.70 54.90 0
5/6/2022 0.00 / 0.00% 67.70 67.70 67.70 67.70 67.70 54.90 500
5/5/2022 +3.00 / +4.48% 68.00 71.00 68.00 70.00 70.00 54.92 15,000
5/4/2022 -1.00 / -1.47% 67.00 67.20 67.00 67.00 67.01 52.56 11,700
4/29/2022 -0.90 / -1.31% 68.00 68.00 67.20 68.00 67.39 53.35 4,300
4/28/2022 -0.10 / -0.14% 66.00 69.00 66.00 68.90 67.78 54.06 500
4/27/2022 +1.00 / +1.47% 69.00 69.00 69.00 69.00 69.00 54.13 200
4/26/2022 +1.50 / +2.26% 67.90 68.00 65.00 68.00 66.97 53.35 300
4/25/2022 -1.50 / -2.21% 66.50 66.50 66.50 66.50 66.50 52.17 300
4/22/2022 -1.00 / -1.45% 69.00 69.00 67.00 68.00 67.00 53.35 2,200
4/21/2022 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 54.13 1,000
4/20/2022 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 54.13 0
4/19/2022 +0.10 / +0.15% 66.70 69.00 66.70 69.00 66.91 54.13 1,100
4/18/2022 +3.90 / +6.00% 67.00 69.00 67.00 68.90 68.17 54.06 2,200
4/15/2022 -3.00 / -4.41% 68.00 68.00 65.00 65.00 66.50 51.00 1,000
4/14/2022 +3.00 / +4.62% 68.00 68.00 68.00 68.00 68.00 53.35 500
4/13/2022 -2.10 / -3.13% 67.10 67.10 65.00 65.00 66.40 51.00 300
4/12/2022 -0.90 / -1.32% 68.00 68.00 67.10 67.10 67.37 52.64 1,900
4/8/2022 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 53.35 100
4/7/2022 0.00 / 0.00% 68.00 68.20 68.00 68.00 68.06 53.35 8,700
DRL News
20/11 DRL: Record date for the 2024 cash dividend payment
18/11 DRL: Notification Insider Transaction
15/11 DRL: Report affiliated person trade
15/11 DRL: Notification Insider Transaction
15/11 DRL: Notification Affiliated person trade
Related Companies
Volume Price Change
AVC  0 55.70 0.00%
BGE  91,400 10.80 0.93%
BHA  2,700 22.00 0.00%
BSA  37,100 22.10 -0.45%
BTP  83,600 11.40 -2.56%
CHP  5,700 33.10 0.30%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DNH  0 44.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.