Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2024	-0.20 / -0.31%	64.80	64.80	64.50	64.50	64.62	64.50	2,900
5/21/2024	-0.20 / -0.31%	65.00	65.00	64.70	64.70	64.82	64.70	4,500
5/20/2024	-0.10 / -0.15%	65.00	65.00	64.90	64.90	64.96	64.90	3,000
5/17/2024	0.00 / 0.00%	65.00	65.00	64.90	65.00	65.00	65.00	10,500
5/16/2024	0.00 / 0.00%	65.00	65.00	64.90	65.00	64.94	65.00	9,000
5/15/2024	+0.10 / +0.15%	65.00	65.00	64.70	65.00	64.84	65.00	4,900
5/14/2024	+0.10 / +0.15%	65.00	65.00	64.80	64.90	64.92	64.90	2,600
5/13/2024	-0.20 / -0.31%	65.00	65.00	64.80	64.80	64.96	64.80	3,000
5/10/2024	-0.10 / -0.15%	65.00	65.00	64.80	65.00	65.00	65.00	17,500
5/9/2024	-0.20 / -0.31%	65.30	65.30	65.00	65.10	65.14	65.10	12,200
5/8/2024	-0.70 / -1.06%	66.00	66.00	65.10	65.30	65.62	65.30	4,900
5/7/2024	-0.10 / -0.15%	66.10	66.20	66.00	66.00	66.06	66.00	3,900
5/6/2024	-0.70 / -1.05%	66.30	66.30	66.00	66.10	66.14	66.10	5,600
5/3/2024	+0.90 / +1.37%	67.70	67.70	66.80	66.80	67.01	66.80	3,300
5/2/2024	+0.20 / +0.30%	67.50	67.70	67.50	67.70	67.57	65.90	4,600
4/26/2024	-0.10 / -0.15%	67.60	67.60	67.50	67.50	67.55	65.71	1,900
4/25/2024	+0.40 / +0.60%	67.20	67.60	67.20	67.60	67.48	65.80	3,300
4/24/2024	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	65.41	200
4/23/2024	+1.00 / +1.51%	67.20	67.20	67.20	67.20	67.20	65.41	1,400
4/22/2024	+0.10 / +0.15%	67.60	67.60	66.20	66.20	66.78	64.44	1,200
4/19/2024	-1.00 / -1.49%	67.10	67.10	66.00	66.10	66.60	64.34	8,800
4/17/2024	+0.10 / +0.15%	67.00	67.10	66.50	67.10	66.95	65.32	2,000
4/16/2024	-0.70 / -1.03%	67.50	67.50	67.00	67.00	67.22	65.22	5,300
4/15/2024	+0.10 / +0.15%	67.60	67.70	67.00	67.70	67.54	65.90	3,100
4/12/2024	+0.20 / +0.30%	67.50	67.70	67.50	67.60	67.58	65.80	4,200
4/11/2024	+0.10 / +0.15%	67.60	67.60	67.30	67.40	67.36	65.61	8,100
4/10/2024	-0.20 / -0.30%	67.60	67.60	67.30	67.30	67.47	65.51	5,000
4/9/2024	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	65.71	300
4/8/2024	+0.50 / +0.75%	66.50	67.50	66.50	67.50	66.83	65.71	600
4/5/2024	-0.50 / -0.74%	67.30	67.50	67.00	67.00	67.20	65.22	5,900

<<Previous 30 days Next 25 days>>

DRL News

01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
12/06	DRL: Signing an audit agreement
07/06	DRL: Selection of audit firm
22/05	DRL: Report insider transaction
03/05	DRL: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AVC	100	58.00	0.35%
BHA	800	21.10	0.00%
BSA	5,000	22.20	0.00%
BTP	116,000	13.90	-1.42%
CHP	19,700	33.35	-0.15%
DNA	0	24.70	0.00%
DNC	0	51.50	0.00%
DNH	100	55.00	1.66%
DTE	0	5.00	0.00%