Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2020	0.00 / 0.00%	51.10	52.00	48.40	52.00	49.09	35.29	550
5/21/2020	+1.00 / +1.96%	50.70	52.00	50.70	52.00	51.35	35.29	20
5/20/2020	+0.40 / +0.79%	50.60	51.00	50.60	51.00	50.99	34.61	8,550
5/19/2020	-0.40 / -0.78%	51.00	51.00	50.60	50.60	50.80	34.34	270
5/18/2020	+0.40 / +0.79%	51.50	52.00	51.00	51.00	51.77	34.61	3,670
5/15/2020	0.00 / 0.00%	52.00	52.00	50.60	50.60	51.30	34.34	120
5/14/2020	+0.10 / +0.20%	50.50	50.60	50.50	50.60	50.55	34.34	140
5/13/2020	-1.50 / -2.88%	52.00	52.00	50.50	50.50	50.98	34.27	510
5/12/2020	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	35.29	310
5/11/2020	+1.00 / +1.98%	50.50	51.50	50.50	51.50	51.00	34.95	220
5/8/2020	-1.00 / -1.94%	50.50	52.00	50.50	50.50	50.88	34.27	140
5/7/2020	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	34.95	90
5/6/2020	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	34.95	1,000
5/5/2020	+1.50 / +2.97%	52.00	52.00	52.00	52.00	52.00	35.29	20
5/4/2020	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	34.27	10
4/29/2020	-1.00 / -1.94%	50.60	51.50	50.50	50.50	50.78	34.27	3,430
4/28/2020	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	34.95	40
4/27/2020	+0.40 / +0.78%	51.50	51.50	51.50	51.50	51.50	34.95	2,130
4/24/2020	-0.90 / -1.73%	51.00	52.00	51.00	51.10	51.52	34.67	330
4/23/2020	+1.40 / +2.77%	53.00	53.00	52.00	52.00	52.50	34.27	900
4/22/2020	-2.00 / -3.80%	52.60	52.90	50.60	50.60	52.49	33.34	1,810
4/21/2020	+1.00 / +1.94%	52.50	53.00	52.10	52.60	52.90	34.66	1,550
4/20/2020	+1.00 / +1.98%	52.50	52.50	51.60	51.60	51.99	34.00	5,020
4/17/2020	+0.20 / +0.40%	50.60	50.60	50.60	50.60	50.60	33.34	1,260
4/16/2020	-1.10 / -2.14%	51.50	51.50	50.40	50.40	51.11	33.21	900
4/15/2020	+0.50 / +0.98%	51.00	51.50	50.00	51.50	50.88	33.94	570
4/14/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	33.61	260
4/13/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	33.61	260
4/10/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	33.61	700
4/9/2020	+0.50 / +0.99%	50.50	51.00	50.50	51.00	50.89	33.61	6,170

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%