Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2014	+0.80 / +2.75%	29.90	29.90	29.90	29.90	29.90	11.14	390
5/20/2014	+0.10 / +0.34%	30.00	30.00	29.10	29.10	29.10	10.84	1,090
5/19/2014	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	10.81	500
5/16/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.99	0
5/15/2014	+1.40 / +4.98%	29.50	29.50	29.50	29.50	29.50	10.99	1,000
5/14/2014	-2.90 / -9.35%	28.10	28.10	28.10	28.10	28.10	10.47	10
5/13/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.99	0
5/12/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.99	0
5/9/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.99	0
5/8/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.99	0
5/7/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.99	4,580
5/6/2014	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	10.99	500
5/5/2014	-0.60 / -1.84%	32.00	32.00	32.00	32.00	32.00	11.35	100
4/29/2014	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	11.56	0
4/28/2014	+2.10 / +6.89%	31.00	32.60	31.00	32.60	32.60	11.56	5,010
4/25/2014	-1.50 / -4.69%	30.50	30.50	30.50	30.50	30.50	10.81	4,940
4/24/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.35	0
4/23/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.35	0
4/22/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.35	0
4/21/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.35	0
4/18/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.35	30
4/17/2014	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	11.35	10
4/16/2014	-1.10 / -3.38%	31.40	31.40	31.40	31.40	31.40	11.13	10
4/15/2014	0.00 / 0.00%	32.50	32.50	32.00	32.50	32.50	11.52	1,110
4/14/2014	+1.50 / +4.84%	33.00	33.10	32.50	32.50	32.50	11.52	2,260
4/11/2014	0.00 / 0.00%	30.00	31.00	30.00	31.00	31.00	10.99	2,610
4/10/2014	+0.60 / +1.97%	31.00	31.00	31.00	31.00	31.00	10.99	2,080
4/8/2014	+0.30 / +1.00%	30.50	30.50	30.40	30.40	30.40	10.78	2,000
4/7/2014	+0.10 / +0.33%	30.10	30.10	30.10	30.10	30.10	10.67	2,500
4/4/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.64	0

<<Previous 30 days Next 30 days>>

DRL News

29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%