Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.57	0
5/19/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.57	1,000
5/18/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.57	90
5/15/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.57	0
5/14/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.57	0
5/13/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.57	0
5/12/2015	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	15.57	90
5/11/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.77	0
5/8/2015	-1.50 / -3.66%	39.50	39.50	39.50	39.50	39.50	15.77	1,000
5/7/2015	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.10	16.16	100
5/6/2015	+1.30 / +3.36%	39.00	40.00	39.00	40.00	39.74	15.76	9,990
5/5/2015	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	15.25	0
5/4/2015	-0.50 / -1.28%	38.70	38.70	38.70	38.70	38.70	15.25	1,500
4/27/2015	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	15.45	0
4/24/2015	+0.20 / +0.51%	39.20	39.20	39.20	39.20	39.20	15.45	2,000
4/23/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.37	0
4/22/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.37	0
4/21/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.37	170
4/20/2015	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	15.37	1,000
4/17/2015	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.20	15.76	1,250
4/16/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.37	0
4/15/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.37	0
4/14/2015	0.00 / 0.00%	39.00	39.20	39.00	39.00	39.03	15.37	3,100
4/13/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.37	0
4/10/2015	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.14	15.37	3,500
4/9/2015	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	15.37	7,000
4/8/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.17	0
4/7/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.17	90
4/6/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.17	90
4/3/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.17	0

<<Previous 30 days Next 30 days>>

DRL News

10:27	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%