Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2022	0.00 / 0.00%	62.40	64.00	62.40	64.00	63.12	51.90	2,600
5/16/2022	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	51.90	0
5/13/2022	-3.00 / -4.48%	67.00	67.00	64.00	64.00	64.44	51.90	4,500
5/12/2022	+0.20 / +0.30%	66.90	67.00	66.50	67.00	66.84	54.33	700
5/11/2022	-1.20 / -1.76%	66.90	66.90	66.80	66.80	66.85	54.17	200
5/10/2022	+0.30 / +0.44%	68.00	68.00	68.00	68.00	68.00	55.14	100
5/9/2022	0.00 / 0.00%	67.70	67.70	67.70	67.70	67.70	54.90	0
5/6/2022	0.00 / 0.00%	67.70	67.70	67.70	67.70	67.70	54.90	500
5/5/2022	+3.00 / +4.48%	68.00	71.00	68.00	70.00	70.00	54.92	15,000
5/4/2022	-1.00 / -1.47%	67.00	67.20	67.00	67.00	67.01	52.56	11,700
4/29/2022	-0.90 / -1.31%	68.00	68.00	67.20	68.00	67.39	53.35	4,300
4/28/2022	-0.10 / -0.14%	66.00	69.00	66.00	68.90	67.78	54.06	500
4/27/2022	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	54.13	200
4/26/2022	+1.50 / +2.26%	67.90	68.00	65.00	68.00	66.97	53.35	300
4/25/2022	-1.50 / -2.21%	66.50	66.50	66.50	66.50	66.50	52.17	300
4/22/2022	-1.00 / -1.45%	69.00	69.00	67.00	68.00	67.00	53.35	2,200
4/21/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	54.13	1,000
4/20/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	54.13	0
4/19/2022	+0.10 / +0.15%	66.70	69.00	66.70	69.00	66.91	54.13	1,100
4/18/2022	+3.90 / +6.00%	67.00	69.00	67.00	68.90	68.17	54.06	2,200
4/15/2022	-3.00 / -4.41%	68.00	68.00	65.00	65.00	66.50	51.00	1,000
4/14/2022	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	53.35	500
4/13/2022	-2.10 / -3.13%	67.10	67.10	65.00	65.00	66.40	51.00	300
4/12/2022	-0.90 / -1.32%	68.00	68.00	67.10	67.10	67.37	52.64	1,900
4/8/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	53.35	100
4/7/2022	0.00 / 0.00%	68.00	68.20	68.00	68.00	68.06	53.35	8,700
4/6/2022	0.00 / 0.00%	69.00	69.00	67.50	68.00	68.00	53.35	2,000
4/5/2022	+1.00 / +1.49%	67.90	68.00	67.90	68.00	67.90	53.35	200
4/4/2022	+0.80 / +1.21%	67.30	67.30	67.00	67.00	67.06	52.56	500
4/1/2022	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	51.94	0

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%