Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2019	-3.30 / -5.95%	52.50	54.90	52.20	52.20	52.94	31.94	1,020
5/16/2019	+2.50 / +4.72%	53.50	55.50	53.50	55.50	53.62	33.96	690
5/15/2019	-3.90 / -6.85%	56.50	56.50	53.00	53.00	54.75	32.43	70
5/14/2019	+3.70 / +6.95%	56.90	56.90	56.90	56.90	56.90	34.82	10
5/13/2019	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	32.56	0
5/10/2019	+1.60 / +3.10%	53.10	53.20	53.10	53.20	53.15	32.56	1,110
5/9/2019	+0.10 / +0.19%	51.80	51.80	51.60	51.60	51.70	31.58	990
5/8/2019	0.00 / 0.00%	54.00	54.00	51.50	51.50	52.75	31.52	80
5/7/2019	-1.50 / -2.83%	51.50	51.50	51.50	51.50	51.50	31.52	60
5/6/2019	+1.00 / +1.92%	52.00	53.00	52.00	53.00	52.60	32.43	1,920
5/3/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	31.82	1,100
5/2/2019	-0.50 / -0.95%	51.60	52.00	51.60	52.00	51.85	31.82	1,080
4/26/2019	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	32.13	20
4/25/2019	+1.70 / +3.35%	52.50	52.50	52.50	52.50	52.50	32.13	1,020
4/24/2019	0.00 / 0.00%	52.00	52.00	50.80	50.80	51.40	31.09	480
4/23/2019	0.00 / 0.00%	52.00	52.00	50.80	50.80	51.40	31.09	30
4/22/2019	-1.20 / -2.31%	50.80	50.80	50.80	50.80	50.80	31.09	110
4/19/2019	-1.50 / -2.80%	52.00	52.00	52.00	52.00	52.00	31.82	10
4/18/2019	+0.10 / +0.19%	53.00	53.50	53.00	53.50	53.25	31.82	30
4/17/2019	-0.10 / -0.19%	53.50	53.50	53.40	53.40	53.45	31.76	50
4/16/2019	+1.00 / +1.90%	54.00	54.00	53.50	53.50	53.75	31.82	120
4/12/2019	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	31.23	2,940
4/11/2019	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.24	31.23	1,340
4/10/2019	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	30.93	50
4/9/2019	+0.20 / +0.39%	51.50	52.50	51.00	51.00	51.50	30.34	160
4/8/2019	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	30.22	1,000
4/5/2019	+0.60 / +1.20%	50.20	50.80	50.20	50.80	50.50	30.22	430
4/4/2019	-0.80 / -1.57%	51.50	51.50	50.20	50.20	50.85	29.86	30
4/3/2019	+0.70 / +1.39%	51.00	51.00	51.00	51.00	51.00	30.34	90
4/2/2019	0.00 / 0.00%	50.40	50.40	50.30	50.30	50.35	29.92	110

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%