Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2025	0.00 / 0.00%	57.00	58.00	57.00	57.00	57.13	57.00	3,200
5/15/2025	+0.40 / +0.71%	56.00	58.50	54.70	57.00	57.22	57.00	2,300
5/14/2025	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	56.60	4,100
5/13/2025	+0.10 / +0.18%	56.00	56.60	56.00	56.60	56.21	56.60	2,000
5/12/2025	0.00 / 0.00%	56.50	56.50	52.90	56.50	56.02	56.50	3,800
5/9/2025	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	56.50	1,100
5/8/2025	+0.20 / +0.36%	57.00	57.00	56.50	56.50	56.92	56.50	1,200
5/7/2025	0.00 / 0.00%	56.30	56.30	55.80	56.30	56.23	56.30	700
5/6/2025	+0.20 / +0.36%	56.20	56.30	56.00	56.30	56.09	56.30	1,000
5/5/2025	+0.10 / +0.18%	56.00	56.60	56.00	56.10	56.25	56.10	1,400
4/29/2025	+0.10 / +0.18%	55.90	56.00	55.90	56.00	55.97	56.00	300
4/28/2025	-0.60 / -1.06%	56.50	56.50	55.90	55.90	56.06	55.90	1,500
4/25/2025	+0.30 / +0.53%	56.40	56.50	56.20	56.50	56.33	56.50	1,000
4/24/2025	0.00 / 0.00%	56.70	56.70	56.20	56.20	56.28	56.20	1,200
4/23/2025	+1.20 / +2.18%	56.60	56.60	55.80	56.20	56.25	56.20	1,800
4/22/2025	+0.30 / +0.53%	58.00	58.00	56.90	56.90	57.18	55.00	400
4/21/2025	-0.90 / -1.57%	58.00	58.60	56.60	56.60	57.90	54.71	7,100
4/18/2025	-0.30 / -0.52%	58.90	58.90	57.50	57.50	57.72	55.58	1,100
4/17/2025	-0.10 / -0.17%	57.50	58.60	56.00	57.80	57.04	55.87	28,500
4/16/2025	+1.30 / +2.30%	57.90	58.00	57.90	57.90	57.99	55.97	2,800
4/15/2025	-1.40 / -2.41%	58.00	58.00	56.60	56.60	57.28	54.71	3,400
4/14/2025	0.00 / 0.00%	58.40	58.40	57.50	58.00	57.86	56.06	8,600
4/11/2025	-0.50 / -0.85%	58.00	58.00	57.90	58.00	57.97	56.06	1,400
4/10/2025	+1.50 / +2.63%	58.00	58.80	57.50	58.50	58.34	56.55	8,800
4/9/2025	+1.20 / +2.15%	55.60	57.90	55.50	57.00	56.46	55.10	4,100
4/8/2025	-1.90 / -3.29%	57.70	57.70	55.80	55.80	56.32	53.94	6,700
4/4/2025	-0.30 / -0.52%	57.60	57.70	57.60	57.70	57.68	55.77	5,600
4/3/2025	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.04	56.06	1,200
4/2/2025	+0.40 / +0.69%	58.10	58.50	58.10	58.50	58.42	56.55	2,300
4/1/2025	+0.10 / +0.17%	58.00	58.10	58.00	58.10	58.02	56.16	1,700

<<Previous 30 days Next 14 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,200	55.90	1.64%
BGE	0	4.30	0.00%
BHA	7,000	25.00	0.00%
BSA	8,000	22.30	0.90%
BTP	10,600	11.95	-0.42%
CHP	12,300	34.30	0.00%
DNA	500	23.50	-7.84%
DNC	0	77.00	0.00%
DNH	0	44.00	0.00%