Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2024	-0.20 / -0.31%	65.00	65.00	64.80	64.80	64.96	57.61	3,000
5/10/2024	-0.10 / -0.15%	65.00	65.00	64.80	65.00	65.00	57.79	17,500
5/9/2024	-0.20 / -0.31%	65.30	65.30	65.00	65.10	65.14	57.88	12,200
5/8/2024	-0.70 / -1.06%	66.00	66.00	65.10	65.30	65.62	58.06	4,900
5/7/2024	-0.10 / -0.15%	66.10	66.20	66.00	66.00	66.06	58.68	3,900
5/6/2024	-0.70 / -1.05%	66.30	66.30	66.00	66.10	66.14	58.77	5,600
5/3/2024	+0.90 / +1.37%	67.70	67.70	66.80	66.80	67.01	59.39	3,300
5/2/2024	+0.20 / +0.30%	67.50	67.70	67.50	67.70	67.57	58.59	4,600
4/26/2024	-0.10 / -0.15%	67.60	67.60	67.50	67.50	67.55	58.42	1,900
4/25/2024	+0.40 / +0.60%	67.20	67.60	67.20	67.60	67.48	58.50	3,300
4/24/2024	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	58.16	200
4/23/2024	+1.00 / +1.51%	67.20	67.20	67.20	67.20	67.20	58.16	1,400
4/22/2024	+0.10 / +0.15%	67.60	67.60	66.20	66.20	66.78	57.29	1,200
4/19/2024	-1.00 / -1.49%	67.10	67.10	66.00	66.10	66.60	57.20	8,800
4/17/2024	+0.10 / +0.15%	67.00	67.10	66.50	67.10	66.95	58.07	2,000
4/16/2024	-0.70 / -1.03%	67.50	67.50	67.00	67.00	67.22	57.98	5,300
4/15/2024	+0.10 / +0.15%	67.60	67.70	67.00	67.70	67.54	58.59	3,100
4/12/2024	+0.20 / +0.30%	67.50	67.70	67.50	67.60	67.58	58.50	4,200
4/11/2024	+0.10 / +0.15%	67.60	67.60	67.30	67.40	67.36	58.33	8,100
4/10/2024	-0.20 / -0.30%	67.60	67.60	67.30	67.30	67.47	58.24	5,000
4/9/2024	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	58.42	300
4/8/2024	+0.50 / +0.75%	66.50	67.50	66.50	67.50	66.83	58.42	600
4/5/2024	-0.50 / -0.74%	67.30	67.50	67.00	67.00	67.20	57.98	5,900
4/4/2024	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	58.42	300
4/3/2024	+0.40 / +0.60%	67.30	67.50	67.30	67.50	67.35	58.42	1,500
4/2/2024	-0.50 / -0.74%	67.10	67.10	67.10	67.10	67.10	58.07	1,000
4/1/2024	+0.50 / +0.75%	67.20	67.60	67.20	67.60	67.47	58.50	10,000
3/29/2024	-0.10 / -0.15%	67.30	67.30	67.10	67.10	67.17	58.07	300
3/28/2024	+0.60 / +0.90%	66.60	67.20	66.60	67.20	66.81	58.16	2,700
3/27/2024	0.00 / 0.00%	67.00	67.00	66.60	66.60	66.93	57.64	4,000

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%