Closing price on 5/12/2021
|
|
Open |
57.50 |
High |
58.00 |
Low |
57.50 |
Volume |
5,800 |
Split-adjusted Price |
41.59 |
|
|
DRL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/12/2021
|
0.00 / 0.00%
|
57.50
|
58.00
|
57.50
|
57.50
|
57.53
|
41.59
|
5,800
|
|
5/11/2021
|
-0.50 / -0.86%
|
57.90
|
58.00
|
57.50
|
57.50
|
57.89
|
41.59
|
5,100
|
|
5/10/2021
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
41.95
|
300
|
|
5/7/2021
|
-0.90 / -1.53%
|
58.00
|
58.00
|
57.80
|
58.00
|
57.99
|
41.95
|
6,800
|
|
5/6/2021
|
-1.10 / -1.83%
|
58.70
|
59.00
|
58.70
|
58.90
|
58.86
|
42.61
|
7,800
|
|
5/5/2021
|
+1.50 / +2.56%
|
57.40
|
60.00
|
57.40
|
60.00
|
58.64
|
43.40
|
3,600
|
|
5/4/2021
|
0.00 / 0.00%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
42.32
|
300
|
|
4/29/2021
|
-0.40 / -0.68%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
42.32
|
100
|
|
4/28/2021
|
+0.50 / +0.86%
|
58.90
|
58.90
|
58.90
|
58.90
|
58.90
|
42.61
|
1,300
|
|
4/27/2021
|
-0.10 / -0.17%
|
58.40
|
58.40
|
58.40
|
58.40
|
58.40
|
42.24
|
100
|
|
4/26/2021
|
+0.90 / +1.56%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
42.32
|
1,500
|
|
4/23/2021
|
-0.90 / -1.54%
|
58.50
|
58.50
|
57.60
|
57.60
|
57.96
|
41.67
|
2,300
|
|
4/22/2021
|
0.00 / 0.00%
|
60.00
|
60.00
|
57.30
|
58.50
|
58.78
|
42.32
|
1,700
|
|
4/20/2021
|
+1.50 / +2.63%
|
58.00
|
58.50
|
58.00
|
58.50
|
58.05
|
42.32
|
1,000
|
|
4/19/2021
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
41.23
|
1,000
|
|
4/16/2021
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
41.23
|
0
|
|
4/15/2021
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
41.23
|
100
|
|
4/14/2021
|
-1.00 / -1.72%
|
58.00
|
58.00
|
57.00
|
57.00
|
58.00
|
41.23
|
500
|
|
4/13/2021
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
41.95
|
0
|
|
4/12/2021
|
+0.80 / +1.40%
|
57.60
|
58.00
|
57.60
|
58.00
|
57.69
|
41.95
|
4,200
|
|
4/9/2021
|
-1.30 / -2.22%
|
57.10
|
57.20
|
57.10
|
57.20
|
57.18
|
41.38
|
400
|
|
4/8/2021
|
-0.50 / -0.85%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
42.32
|
200
|
|
4/7/2021
|
+1.60 / +2.79%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
42.68
|
100
|
|
4/6/2021
|
+0.40 / +0.70%
|
57.50
|
57.50
|
57.40
|
57.40
|
57.47
|
41.52
|
600
|
|
4/5/2021
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
41.23
|
0
|
|
4/2/2021
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
41.23
|
0
|
|
4/1/2021
|
-0.10 / -0.18%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
41.23
|
300
|
|
3/31/2021
|
+0.10 / +0.18%
|
57.00
|
57.10
|
57.00
|
57.10
|
57.07
|
41.30
|
1,600
|
|
3/30/2021
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
41.23
|
400
|
|
3/29/2021
|
+0.10 / +0.18%
|
57.30
|
57.30
|
57.00
|
57.00
|
57.08
|
41.23
|
400
|
|
|