Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2020	+0.50 / +0.99%	50.50	51.00	50.50	51.00	50.89	33.61	6,170
4/8/2020	-0.10 / -0.20%	50.80	50.80	50.50	50.50	50.65	33.28	250
4/7/2020	0.00 / 0.00%	50.90	50.90	50.50	50.60	50.73	33.34	1,630
4/6/2020	-0.30 / -0.59%	50.90	50.90	50.60	50.60	50.75	33.34	220
4/3/2020	+0.50 / +0.99%	50.90	50.90	49.80	50.90	50.24	33.54	2,070
4/1/2020	+1.20 / +2.44%	49.60	50.40	49.60	50.40	50.18	33.21	2,710
3/31/2020	-1.80 / -3.53%	51.00	51.00	49.20	49.20	50.00	32.42	220
3/30/2020	0.00 / 0.00%	51.00	51.00	50.10	51.00	50.59	33.61	850
3/27/2020	-1.30 / -2.49%	52.50	52.50	51.00	51.00	51.75	33.61	60
3/26/2020	+0.30 / +0.58%	52.00	52.30	52.00	52.30	52.05	34.47	1,460
3/25/2020	+2.00 / +4.00%	52.10	52.10	52.00	52.00	52.05	34.27	910
3/24/2020	-0.10 / -0.20%	50.20	50.20	50.00	50.00	50.10	32.95	70
3/23/2020	+0.10 / +0.20%	51.90	52.00	50.10	50.10	50.82	33.02	610
3/20/2020	+0.50 / +1.01%	52.30	52.30	50.00	50.00	50.67	32.95	750
3/19/2020	-3.00 / -5.71%	52.40	52.50	49.50	49.50	51.72	32.62	4,930
3/18/2020	-0.10 / -0.19%	52.60	52.90	52.50	52.50	52.63	34.60	1,490
3/17/2020	-0.40 / -0.75%	49.30	53.00	49.30	52.60	50.00	34.66	200
3/16/2020	+0.50 / +0.95%	52.80	53.00	52.80	53.00	52.90	34.93	820
3/13/2020	0.00 / 0.00%	52.40	52.60	52.40	52.50	52.46	34.60	3,050
3/12/2020	-0.40 / -0.76%	52.90	52.90	52.50	52.50	52.70	34.60	840
3/11/2020	+0.40 / +0.76%	53.00	53.30	52.90	52.90	53.13	34.86	1,280
3/10/2020	-0.10 / -0.19%	52.80	52.80	52.50	52.50	52.65	34.60	50
3/9/2020	-0.20 / -0.38%	52.50	52.60	52.50	52.60	52.55	34.66	1,900
3/6/2020	-0.20 / -0.38%	52.80	52.80	52.80	52.80	52.80	34.79	80
3/5/2020	+0.30 / +0.57%	52.80	53.00	52.80	53.00	52.90	34.93	940
3/4/2020	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	34.73	30
3/3/2020	0.00 / 0.00%	52.50	52.70	52.50	52.70	52.60	34.73	1,540
3/2/2020	+0.20 / +0.38%	53.00	53.00	52.30	52.70	52.75	34.73	80
2/28/2020	+0.10 / +0.19%	52.50	52.50	52.50	52.50	52.50	34.60	1,540
2/27/2020	+0.10 / +0.19%	52.40	52.40	52.40	52.40	52.40	34.53	200

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%