Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2016	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	14.44	2,400
4/7/2016	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	14.44	0
4/6/2016	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	14.44	0
4/5/2016	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	14.44	0
4/4/2016	-0.20 / -0.58%	34.30	34.30	34.30	34.30	34.30	14.44	150
4/1/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	14.52	0
3/31/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	14.52	0
3/30/2016	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	14.52	10
3/29/2016	+0.50 / +1.45%	34.50	35.00	34.50	35.00	34.75	14.73	1,600
3/28/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	14.52	0
3/25/2016	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.25	14.52	3,010
3/24/2016	+0.60 / +1.80%	34.00	34.00	34.00	34.00	34.00	14.31	10
3/23/2016	-1.60 / -4.57%	32.70	33.40	32.70	33.40	33.09	14.06	171,980
3/22/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.73	0
3/21/2016	0.00 / 0.00%	33.00	35.00	33.00	35.00	33.07	14.73	30,000
3/18/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.73	0
3/17/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.73	140
3/16/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.73	0
3/15/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.73	0
3/14/2016	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	14.73	1,000
3/11/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.31	2,000
3/10/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.31	5,000
3/9/2016	0.00 / 0.00%	34.10	34.10	34.00	34.00	34.05	14.31	1,550
3/8/2016	0.00 / 0.00%	36.10	36.10	34.00	34.00	34.27	14.31	8,200
3/7/2016	-0.10 / -0.29%	34.20	34.20	34.00	34.00	34.10	14.31	2,150
3/4/2016	+0.10 / +0.29%	34.50	34.50	34.00	34.10	34.14	14.36	11,510
3/3/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.31	0
3/2/2016	-0.90 / -2.58%	35.90	35.90	34.00	34.00	34.51	14.31	7,100
3/1/2016	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.97	14.69	5,290
2/29/2016	-0.10 / -0.28%	35.20	35.20	35.00	35.00	35.12	14.73	2,990

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%