Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2022	+1.00 / +1.49%	67.90	68.00	67.90	68.00	67.90	53.35	200
4/4/2022	+0.80 / +1.21%	67.30	67.30	67.00	67.00	67.06	52.56	500
4/1/2022	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	51.94	0
3/31/2022	-1.60 / -2.36%	67.80	67.80	66.10	66.20	66.54	51.94	800
3/30/2022	-0.10 / -0.15%	67.50	67.80	67.50	67.80	67.76	53.19	5,800
3/29/2022	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	53.27	0
3/28/2022	-0.10 / -0.15%	67.90	67.90	67.90	67.90	67.90	53.27	400
3/25/2022	-1.00 / -1.45%	69.00	69.00	65.00	68.00	68.31	53.35	1,300
3/24/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	54.13	300
3/23/2022	0.00 / 0.00%	68.00	69.00	68.00	69.00	68.57	54.13	700
3/22/2022	+1.20 / +1.77%	69.00	69.00	69.00	69.00	69.00	54.13	5,700
3/21/2022	0.00 / 0.00%	67.80	67.80	67.80	67.80	67.80	53.19	0
3/18/2022	0.00 / 0.00%	67.80	67.80	67.80	67.80	67.80	53.19	100
3/17/2022	-0.10 / -0.15%	67.80	67.80	67.60	67.80	67.73	53.19	2,200
3/16/2022	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	53.27	0
3/15/2022	+0.90 / +1.34%	65.50	67.90	65.50	67.90	66.81	53.27	1,100
3/14/2022	-2.40 / -3.46%	64.90	67.00	64.90	67.00	65.35	52.56	6,600
3/11/2022	+4.40 / +6.77%	69.40	69.40	69.40	69.40	69.40	54.45	100
3/10/2022	-3.00 / -4.41%	65.20	65.20	65.00	65.00	65.03	51.00	11,900
3/9/2022	+1.00 / +1.49%	67.20	68.00	67.20	68.00	67.77	53.35	1,400
3/8/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	52.56	0
3/7/2022	+1.20 / +1.82%	67.00	67.00	67.00	67.00	67.00	52.56	300
3/4/2022	-0.10 / -0.15%	66.20	66.20	65.80	65.80	65.93	51.62	2,600
3/3/2022	+0.40 / +0.61%	66.00	67.50	65.40	65.90	66.01	51.70	5,100
3/2/2022	+0.20 / +0.31%	65.50	65.50	65.50	65.50	65.50	51.39	700
3/1/2022	-0.70 / -1.06%	66.00	66.00	65.30	65.30	65.51	51.23	1,300
2/28/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	51.78	0
2/25/2022	0.00 / 0.00%	66.90	66.90	66.00	66.00	66.25	51.78	1,100
2/24/2022	+1.00 / +1.54%	66.00	66.00	65.00	66.00	65.60	51.78	500
2/23/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	51.00	0

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%