Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2017	-1.10 / -2.82%	37.90	37.90	37.90	37.90	37.90	17.95	0
4/3/2017	-1.90 / -4.65%	39.00	39.00	39.00	39.00	39.00	17.95	200
3/31/2017	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	18.82	0
3/30/2017	+1.30 / +3.28%	40.90	40.90	40.90	40.90	40.90	18.82	160
3/29/2017	+0.10 / +0.25%	39.50	39.60	39.50	39.60	39.55	18.22	1,000
3/28/2017	0.00 / 0.00%	39.00	39.50	39.00	39.50	39.33	18.18	4,450
3/27/2017	+0.50 / +1.28%	39.40	39.50	39.40	39.50	39.45	18.18	3,940
3/24/2017	-0.40 / -1.02%	39.40	39.40	39.00	39.00	39.00	17.95	4,000
3/23/2017	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	18.13	0
3/22/2017	0.00 / 0.00%	42.15	42.15	39.40	39.40	40.78	18.13	60
3/21/2017	-0.10 / -0.25%	39.50	39.50	39.20	39.40	39.40	18.13	800
3/20/2017	+0.20 / +0.51%	39.20	39.50	38.60	39.50	39.24	18.18	2,370
3/17/2017	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	18.08	2,330
3/16/2017	+0.10 / +0.26%	39.00	39.30	39.00	39.30	39.15	18.08	570
3/15/2017	-0.80 / -2.00%	38.65	39.20	38.65	39.20	38.93	18.04	60
3/14/2017	+1.20 / +3.09%	37.60	40.00	37.60	40.00	38.80	18.41	70
3/13/2017	+0.80 / +2.11%	38.20	38.90	38.00	38.80	38.34	17.85	1,930
3/10/2017	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	17.49	3,000
3/9/2017	-0.70 / -1.79%	38.30	38.30	38.30	38.30	38.30	17.62	10
3/8/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	17.95	0
3/7/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	17.95	0
3/6/2017	-0.30 / -0.76%	39.00	39.00	39.00	39.00	39.00	17.95	2,130
3/3/2017	-0.20 / -0.51%	39.50	39.50	38.00	39.30	38.24	18.08	1,020
3/2/2017	+1.30 / +3.40%	39.50	39.50	39.50	39.50	39.50	18.18	10
3/1/2017	-2.80 / -6.83%	38.15	39.90	38.15	38.20	38.60	17.58	140
2/28/2017	+2.00 / +5.13%	37.60	41.70	37.60	41.00	37.74	18.87	2,120
2/27/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	17.95	0
2/24/2017	0.00 / 0.00%	37.60	39.00	37.60	39.00	37.78	17.95	4,050
2/23/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	17.95	0
2/22/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	17.95	0

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	53,400	11.40	0.00%
BHA	0	22.10	0.00%
BSA	0	21.80	0.00%
BTP	0	11.15	0.00%
CHP	0	33.00	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	38.00	0.00%