Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2016	-0.20 / -0.58%	34.30	34.30	34.30	34.30	34.30	14.68	150
4/1/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	14.77	0
3/31/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	14.77	0
3/30/2016	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	14.77	10
3/29/2016	+0.50 / +1.45%	34.50	35.00	34.50	35.00	34.75	14.98	1,600
3/28/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	14.77	0
3/25/2016	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.25	14.77	3,010
3/24/2016	+0.60 / +1.80%	34.00	34.00	34.00	34.00	34.00	14.56	10
3/23/2016	-1.60 / -4.57%	32.70	33.40	32.70	33.40	33.09	14.30	171,980
3/22/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.98	0
3/21/2016	0.00 / 0.00%	33.00	35.00	33.00	35.00	33.07	14.98	30,000
3/18/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.98	0
3/17/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.98	140
3/16/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.98	0
3/15/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.98	0
3/14/2016	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	14.98	1,000
3/11/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.56	2,000
3/10/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.56	5,000
3/9/2016	0.00 / 0.00%	34.10	34.10	34.00	34.00	34.05	14.56	1,550
3/8/2016	0.00 / 0.00%	36.10	36.10	34.00	34.00	34.27	14.56	8,200
3/7/2016	-0.10 / -0.29%	34.20	34.20	34.00	34.00	34.10	14.56	2,150
3/4/2016	+0.10 / +0.29%	34.50	34.50	34.00	34.10	34.14	14.60	11,510
3/3/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.56	0
3/2/2016	-0.90 / -2.58%	35.90	35.90	34.00	34.00	34.51	14.56	7,100
3/1/2016	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.97	14.94	5,290
2/29/2016	-0.10 / -0.28%	35.20	35.20	35.00	35.00	35.12	14.98	2,990
2/26/2016	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	15.03	0
2/25/2016	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	15.03	0
2/24/2016	-0.80 / -2.23%	35.10	35.10	35.10	35.10	35.10	15.03	2,650
2/23/2016	-1.20 / -3.23%	36.00	36.00	35.90	35.90	35.95	15.37	310

<<Previous 30 days Next 30 days>>

DRL News

09:47	DRL: Change in personnel
09:46	DRL: BOD resolution on the personnel change
28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	362,200	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	16,700	12.25	-0.41%
CHP	17,000	33.00	0.15%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%