Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2022	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	54.13	200
4/26/2022	+1.50 / +2.26%	67.90	68.00	65.00	68.00	66.97	53.35	300
4/25/2022	-1.50 / -2.21%	66.50	66.50	66.50	66.50	66.50	52.17	300
4/22/2022	-1.00 / -1.45%	69.00	69.00	67.00	68.00	67.00	53.35	2,200
4/21/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	54.13	1,000
4/20/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	54.13	0
4/19/2022	+0.10 / +0.15%	66.70	69.00	66.70	69.00	66.91	54.13	1,100
4/18/2022	+3.90 / +6.00%	67.00	69.00	67.00	68.90	68.17	54.06	2,200
4/15/2022	-3.00 / -4.41%	68.00	68.00	65.00	65.00	66.50	51.00	1,000
4/14/2022	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	53.35	500
4/13/2022	-2.10 / -3.13%	67.10	67.10	65.00	65.00	66.40	51.00	300
4/12/2022	-0.90 / -1.32%	68.00	68.00	67.10	67.10	67.37	52.64	1,900
4/8/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	53.35	100
4/7/2022	0.00 / 0.00%	68.00	68.20	68.00	68.00	68.06	53.35	8,700
4/6/2022	0.00 / 0.00%	69.00	69.00	67.50	68.00	68.00	53.35	2,000
4/5/2022	+1.00 / +1.49%	67.90	68.00	67.90	68.00	67.90	53.35	200
4/4/2022	+0.80 / +1.21%	67.30	67.30	67.00	67.00	67.06	52.56	500
4/1/2022	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	51.94	0
3/31/2022	-1.60 / -2.36%	67.80	67.80	66.10	66.20	66.54	51.94	800
3/30/2022	-0.10 / -0.15%	67.50	67.80	67.50	67.80	67.76	53.19	5,800
3/29/2022	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	53.27	0
3/28/2022	-0.10 / -0.15%	67.90	67.90	67.90	67.90	67.90	53.27	400
3/25/2022	-1.00 / -1.45%	69.00	69.00	65.00	68.00	68.31	53.35	1,300
3/24/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	54.13	300
3/23/2022	0.00 / 0.00%	68.00	69.00	68.00	69.00	68.57	54.13	700
3/22/2022	+1.20 / +1.77%	69.00	69.00	69.00	69.00	69.00	54.13	5,700
3/21/2022	0.00 / 0.00%	67.80	67.80	67.80	67.80	67.80	53.19	0
3/18/2022	0.00 / 0.00%	67.80	67.80	67.80	67.80	67.80	53.19	100
3/17/2022	-0.10 / -0.15%	67.80	67.80	67.60	67.80	67.73	53.19	2,200
3/16/2022	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	53.27	0

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%