Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2017	+0.40 / +1.06%	38.05	38.10	38.05	38.10	38.06	18.35	160
4/25/2017	-0.30 / -0.79%	37.70	37.70	37.70	37.70	37.70	18.15	500
4/24/2017	+0.40 / +1.06%	38.50	38.50	38.00	38.00	38.41	18.30	7,940
4/21/2017	-0.35 / -0.92%	37.60	37.60	37.60	37.60	37.60	18.10	180
4/20/2017	+0.25 / +0.66%	38.50	38.50	37.65	37.95	38.15	18.27	1,310
4/19/2017	-1.10 / -2.84%	37.70	37.70	37.70	37.70	37.70	18.15	1,040
4/18/2017	-0.15 / -0.39%	37.70	38.80	37.70	38.80	38.25	18.68	110
4/17/2017	-1.05 / -2.63%	37.65	38.95	37.65	38.95	37.66	18.75	2,310
4/14/2017	+2.50 / +6.67%	37.50	40.00	37.50	40.00	38.75	19.26	20
4/13/2017	-1.45 / -3.72%	37.60	37.60	37.50	37.50	37.56	18.06	6,230
4/12/2017	0.00 / 0.00%	38.95	38.95	38.95	38.95	38.95	18.75	0
4/11/2017	0.00 / 0.00%	38.00	38.95	37.55	38.95	37.65	18.75	1,620
4/10/2017	-0.05 / -0.13%	38.00	38.95	38.00	38.95	38.48	18.75	20
4/7/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.78	0
4/5/2017	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	18.25	0
4/4/2017	-1.10 / -2.82%	37.90	37.90	37.90	37.90	37.90	18.25	0
4/3/2017	-1.90 / -4.65%	39.00	39.00	39.00	39.00	39.00	18.25	200
3/31/2017	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	19.14	0
3/30/2017	+1.30 / +3.28%	40.90	40.90	40.90	40.90	40.90	19.14	160
3/29/2017	+0.10 / +0.25%	39.50	39.60	39.50	39.60	39.55	18.53	1,000
3/28/2017	0.00 / 0.00%	39.00	39.50	39.00	39.50	39.33	18.48	4,450
3/27/2017	+0.50 / +1.28%	39.40	39.50	39.40	39.50	39.45	18.48	3,940
3/24/2017	-0.40 / -1.02%	39.40	39.40	39.00	39.00	39.00	18.25	4,000
3/23/2017	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	18.44	0
3/22/2017	0.00 / 0.00%	42.15	42.15	39.40	39.40	40.78	18.44	60
3/21/2017	-0.10 / -0.25%	39.50	39.50	39.20	39.40	39.40	18.44	800
3/20/2017	+0.20 / +0.51%	39.20	39.50	38.60	39.50	39.24	18.48	2,370
3/17/2017	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	18.39	2,330
3/16/2017	+0.10 / +0.26%	39.00	39.30	39.00	39.30	39.15	18.39	570
3/15/2017	-0.80 / -2.00%	38.65	39.20	38.65	39.20	38.93	18.34	60

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%