Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2014	-1.50 / -4.69%	30.50	30.50	30.50	30.50	30.50	10.81	4,940
4/24/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.35	0
4/23/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.35	0
4/22/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.35	0
4/21/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.35	0
4/18/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.35	30
4/17/2014	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	11.35	10
4/16/2014	-1.10 / -3.38%	31.40	31.40	31.40	31.40	31.40	11.13	10
4/15/2014	0.00 / 0.00%	32.50	32.50	32.00	32.50	32.50	11.52	1,110
4/14/2014	+1.50 / +4.84%	33.00	33.10	32.50	32.50	32.50	11.52	2,260
4/11/2014	0.00 / 0.00%	30.00	31.00	30.00	31.00	31.00	10.99	2,610
4/10/2014	+0.60 / +1.97%	31.00	31.00	31.00	31.00	31.00	10.99	2,080
4/8/2014	+0.30 / +1.00%	30.50	30.50	30.40	30.40	30.40	10.78	2,000
4/7/2014	+0.10 / +0.33%	30.10	30.10	30.10	30.10	30.10	10.67	2,500
4/4/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.64	0
4/3/2014	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	10.64	4,000
4/2/2014	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	10.81	1,820
4/1/2014	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	10.64	90
3/31/2014	-0.50 / -1.61%	30.00	30.50	30.00	30.50	30.50	10.81	1,650
3/28/2014	+0.50 / +1.64%	30.50	31.00	30.50	31.00	31.00	10.99	1,860
3/27/2014	0.00 / 0.00%	30.00	31.00	30.00	30.50	30.50	10.81	2,950
3/26/2014	+0.30 / +0.99%	30.20	30.50	30.10	30.50	30.50	10.81	7,260
3/25/2014	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	10.71	0
3/24/2014	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	10.71	10
3/21/2014	+0.20 / +0.67%	28.30	30.20	28.00	30.20	30.20	10.71	2,010
3/20/2014	+0.30 / +1.01%	30.00	30.00	30.00	30.00	30.00	10.64	1,300
3/19/2014	-0.40 / -1.33%	30.20	30.20	29.70	29.70	29.70	10.53	11,280
3/18/2014	+0.40 / +1.35%	30.00	30.20	30.00	30.10	30.10	10.67	13,740
3/17/2014	+0.20 / +0.68%	29.70	29.70	29.70	29.70	29.70	10.53	2,360
3/14/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.46	1,000

<<Previous 30 days Next 30 days>>

DRL News

29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%