Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2013	+0.30 / +1.22%	24.80	24.80	24.80	24.80	24.80	7.79	5,090
4/24/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	7.69	0
4/23/2013	0.00 / 0.00%	24.30	24.50	24.30	24.50	24.50	7.69	400
4/22/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	7.69	2,430
4/18/2013	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.50	7.69	5,130
4/17/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	7.69	3,600
4/16/2013	+0.10 / +0.41%	24.40	24.50	24.00	24.50	24.50	7.69	2,890
4/15/2013	-0.30 / -1.21%	24.00	24.50	24.00	24.40	24.40	7.66	1,410
4/12/2013	0.00 / 0.00%	24.50	24.70	24.50	24.70	24.70	7.76	4,850
4/11/2013	+0.10 / +0.41%	24.70	24.90	24.70	24.70	24.70	7.76	1,490
4/10/2013	+0.10 / +0.41%	24.50	24.90	24.50	24.60	24.60	7.72	2,110
4/9/2013	-0.70 / -2.78%	24.30	24.50	24.30	24.50	24.50	7.69	120
4/8/2013	+0.30 / +1.20%	25.20	25.20	25.20	25.20	25.20	7.91	420
4/5/2013	+0.20 / +0.81%	24.20	25.00	24.00	24.90	24.90	7.82	5,520
4/4/2013	+0.40 / +1.65%	24.40	24.70	24.40	24.70	24.70	7.76	1,000
4/3/2013	+0.30 / +1.25%	24.10	24.30	24.10	24.30	24.30	7.63	1,720
4/2/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	7.54	2,000
4/1/2013	-0.30 / -1.23%	24.40	24.40	24.00	24.00	24.00	7.54	1,400
3/29/2013	0.00 / 0.00%	24.20	24.30	24.20	24.30	24.30	7.63	2,260
3/28/2013	0.00 / 0.00%	24.30	24.30	23.90	24.30	24.30	7.63	2,330
3/27/2013	+0.10 / +0.41%	24.20	24.30	24.20	24.30	24.30	7.63	60
3/26/2013	+0.30 / +1.26%	24.00	24.20	24.00	24.20	24.20	7.60	1,470
3/25/2013	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.90	7.50	1,650
3/22/2013	-0.10 / -0.41%	24.00	24.10	23.90	24.00	24.00	7.54	6,110
3/21/2013	0.00 / 0.00%	24.00	24.20	24.00	24.10	24.10	7.57	8,120
3/20/2013	-0.10 / -0.41%	24.30	24.30	24.10	24.10	24.10	7.57	4,840
3/19/2013	-0.20 / -0.82%	24.20	24.20	24.20	24.20	24.20	7.60	80
3/18/2013	-0.10 / -0.41%	25.00	25.00	24.00	24.40	24.40	7.66	10,960
3/15/2013	+0.10 / +0.41%	24.40	24.50	24.40	24.50	24.50	7.69	1,350
3/14/2013	+0.40 / +1.67%	24.20	24.40	24.00	24.40	24.40	7.66	7,300

<<Previous 30 days Next 30 days>>

DRL News

02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024
29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	800	54.50	0.74%
BGE	86,900	10.90	0.93%
BHA	0	22.40	0.00%
BSA	2,100	22.20	0.91%
BTP	8,800	11.45	0.44%
CHP	51,600	33.25	0.00%
DNA	100	21.90	-0.45%
DNC	100	78.30	0.38%
DNH	200	39.90	14.99%