Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	53.23	1,000
4/20/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	53.23	0
4/19/2022	+0.10 / +0.15%	66.70	69.00	66.70	69.00	66.91	53.23	1,100
4/18/2022	+3.90 / +6.00%	67.00	69.00	67.00	68.90	68.17	53.15	2,200
4/15/2022	-3.00 / -4.41%	68.00	68.00	65.00	65.00	66.50	50.15	1,000
4/14/2022	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	52.46	500
4/13/2022	-2.10 / -3.13%	67.10	67.10	65.00	65.00	66.40	50.15	300
4/12/2022	-0.90 / -1.32%	68.00	68.00	67.10	67.10	67.37	51.77	1,900
4/8/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	52.46	100
4/7/2022	0.00 / 0.00%	68.00	68.20	68.00	68.00	68.06	52.46	8,700
4/6/2022	0.00 / 0.00%	69.00	69.00	67.50	68.00	68.00	52.46	2,000
4/5/2022	+1.00 / +1.49%	67.90	68.00	67.90	68.00	67.90	52.46	200
4/4/2022	+0.80 / +1.21%	67.30	67.30	67.00	67.00	67.06	51.69	500
4/1/2022	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	51.07	0
3/31/2022	-1.60 / -2.36%	67.80	67.80	66.10	66.20	66.54	51.07	800
3/30/2022	-0.10 / -0.15%	67.50	67.80	67.50	67.80	67.76	52.31	5,800
3/29/2022	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	52.38	0
3/28/2022	-0.10 / -0.15%	67.90	67.90	67.90	67.90	67.90	52.38	400
3/25/2022	-1.00 / -1.45%	69.00	69.00	65.00	68.00	68.31	52.46	1,300
3/24/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	53.23	300
3/23/2022	0.00 / 0.00%	68.00	69.00	68.00	69.00	68.57	53.23	700
3/22/2022	+1.20 / +1.77%	69.00	69.00	69.00	69.00	69.00	53.23	5,700
3/21/2022	0.00 / 0.00%	67.80	67.80	67.80	67.80	67.80	52.31	0
3/18/2022	0.00 / 0.00%	67.80	67.80	67.80	67.80	67.80	52.31	100
3/17/2022	-0.10 / -0.15%	67.80	67.80	67.60	67.80	67.73	52.31	2,200
3/16/2022	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	52.38	0
3/15/2022	+0.90 / +1.34%	65.50	67.90	65.50	67.90	66.81	52.38	1,100
3/14/2022	-2.40 / -3.46%	64.90	67.00	64.90	67.00	65.35	51.69	6,600
3/11/2022	+4.40 / +6.77%	69.40	69.40	69.40	69.40	69.40	53.54	100
3/10/2022	-3.00 / -4.41%	65.20	65.20	65.00	65.00	65.03	50.15	11,900

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	109,900	11.40	0.00%
BHA	0	22.10	0.00%
BSA	100	21.80	0.00%
BTP	9,900	11.15	0.00%
CHP	0	33.00	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	38.00	0.00%