Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2017	-0.35 / -0.92%	37.60	37.60	37.60	37.60	37.60	17.80	180
4/20/2017	+0.25 / +0.66%	38.50	38.50	37.65	37.95	38.15	17.97	1,310
4/19/2017	-1.10 / -2.84%	37.70	37.70	37.70	37.70	37.70	17.85	1,040
4/18/2017	-0.15 / -0.39%	37.70	38.80	37.70	38.80	38.25	18.37	110
4/17/2017	-1.05 / -2.63%	37.65	38.95	37.65	38.95	37.66	18.44	2,310
4/14/2017	+2.50 / +6.67%	37.50	40.00	37.50	40.00	38.75	18.94	20
4/13/2017	-1.45 / -3.72%	37.60	37.60	37.50	37.50	37.56	17.76	6,230
4/12/2017	0.00 / 0.00%	38.95	38.95	38.95	38.95	38.95	18.44	0
4/11/2017	0.00 / 0.00%	38.00	38.95	37.55	38.95	37.65	18.44	1,620
4/10/2017	-0.05 / -0.13%	38.00	38.95	38.00	38.95	38.48	18.44	20
4/7/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.47	0
4/5/2017	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	17.95	0
4/4/2017	-1.10 / -2.82%	37.90	37.90	37.90	37.90	37.90	17.95	0
4/3/2017	-1.90 / -4.65%	39.00	39.00	39.00	39.00	39.00	17.95	200
3/31/2017	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	18.82	0
3/30/2017	+1.30 / +3.28%	40.90	40.90	40.90	40.90	40.90	18.82	160
3/29/2017	+0.10 / +0.25%	39.50	39.60	39.50	39.60	39.55	18.22	1,000
3/28/2017	0.00 / 0.00%	39.00	39.50	39.00	39.50	39.33	18.18	4,450
3/27/2017	+0.50 / +1.28%	39.40	39.50	39.40	39.50	39.45	18.18	3,940
3/24/2017	-0.40 / -1.02%	39.40	39.40	39.00	39.00	39.00	17.95	4,000
3/23/2017	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	18.13	0
3/22/2017	0.00 / 0.00%	42.15	42.15	39.40	39.40	40.78	18.13	60
3/21/2017	-0.10 / -0.25%	39.50	39.50	39.20	39.40	39.40	18.13	800
3/20/2017	+0.20 / +0.51%	39.20	39.50	38.60	39.50	39.24	18.18	2,370
3/17/2017	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	18.08	2,330
3/16/2017	+0.10 / +0.26%	39.00	39.30	39.00	39.30	39.15	18.08	570
3/15/2017	-0.80 / -2.00%	38.65	39.20	38.65	39.20	38.93	18.04	60
3/14/2017	+1.20 / +3.09%	37.60	40.00	37.60	40.00	38.80	18.41	70
3/13/2017	+0.80 / +2.11%	38.20	38.90	38.00	38.80	38.34	17.85	1,930
3/10/2017	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	17.49	3,000

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	53,400	11.40	0.00%
BHA	0	22.10	0.00%
BSA	0	21.80	0.00%
BTP	0	11.15	0.00%
CHP	0	33.00	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	38.00	0.00%