Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 2:20:20 PM - Markets open
VN-INDEX 1,257.16 -7.32/-0.58%
HNX-INDEX 224.84 -1.52/-0.67%
UPCOM-INDEX 91.69 -0.69/-0.74%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
60.50 0.00/0.00%
2:15:01 PM
Closing price on 4/21/2016
34.00 0.00/0.00%
Open 34.00
High 34.00
Low 34.00
Volume 0
Split-adjusted Price 14.56

Create Alert at: 57 63 66 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/21/2016 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 14.56 0
4/20/2016 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 14.56 680
4/19/2016 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 14.56 200
4/15/2016 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 14.56 0
4/14/2016 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 14.56 10
4/13/2016 -0.40 / -1.16% 34.30 34.30 34.00 34.00 34.15 14.56 640
4/12/2016 +0.10 / +0.29% 34.00 34.40 34.00 34.40 34.20 14.73 740
4/11/2016 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 14.68 0
4/8/2016 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 14.68 2,400
4/7/2016 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 14.68 0
4/6/2016 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 14.68 0
4/5/2016 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 14.68 0
4/4/2016 -0.20 / -0.58% 34.30 34.30 34.30 34.30 34.30 14.68 150
4/1/2016 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 14.77 0
3/31/2016 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 14.77 0
3/30/2016 -0.50 / -1.43% 34.50 34.50 34.50 34.50 34.50 14.77 10
3/29/2016 +0.50 / +1.45% 34.50 35.00 34.50 35.00 34.75 14.98 1,600
3/28/2016 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 14.77 0
3/25/2016 +0.50 / +1.47% 34.00 34.50 34.00 34.50 34.25 14.77 3,010
3/24/2016 +0.60 / +1.80% 34.00 34.00 34.00 34.00 34.00 14.56 10
3/23/2016 -1.60 / -4.57% 32.70 33.40 32.70 33.40 33.09 14.30 171,980
3/22/2016 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 14.98 0
3/21/2016 0.00 / 0.00% 33.00 35.00 33.00 35.00 33.07 14.98 30,000
3/18/2016 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 14.98 0
3/17/2016 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 14.98 140
3/16/2016 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 14.98 0
3/15/2016 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 14.98 0
3/14/2016 +1.00 / +2.94% 35.00 35.00 35.00 35.00 35.00 14.98 1,000
3/11/2016 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 14.56 2,000
3/10/2016 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 14.56 5,000
DRL News
09:47 DRL: Change in personnel
09:46 DRL: BOD resolution on the personnel change
28/10 DRL: Change in personnel
10/10 DRL: Notification Affiliated person trade
01/10 DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
Related Companies
Volume Price Change
AVC  800 55.90 0.72%
BGE  362,200 11.50 -0.86%
BHA  0 21.90 0.00%
BSA  0 22.50 0.00%
BTP  16,700 12.25 -0.41%
CHP  17,000 33.00 0.15%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,257.16 -7.32/-0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.