Thursday, December 12, 2024 8:31:12 PM - Markets closed
VN-INDEX 1,267.35 -1.51/-0.12%
HNX-INDEX 227.99 -0.19/-0.08%
UPCOM-INDEX 92.68 -0.06/-0.07%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
57.30 0.00/0.00%
3:05:00 PM
Closing price on 4/16/2013
24.50 +0.10/+0.41%
Open 24.40
High 24.50
Low 24.00
Volume 2,890
Split-adjusted Price 7.69

Create Alert at: 54 60 63 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/16/2013 +0.10 / +0.41% 24.40 24.50 24.00 24.50 24.50 7.69 2,890
4/15/2013 -0.30 / -1.21% 24.00 24.50 24.00 24.40 24.40 7.66 1,410
4/12/2013 0.00 / 0.00% 24.50 24.70 24.50 24.70 24.70 7.76 4,850
4/11/2013 +0.10 / +0.41% 24.70 24.90 24.70 24.70 24.70 7.76 1,490
4/10/2013 +0.10 / +0.41% 24.50 24.90 24.50 24.60 24.60 7.72 2,110
4/9/2013 -0.70 / -2.78% 24.30 24.50 24.30 24.50 24.50 7.69 120
4/8/2013 +0.30 / +1.20% 25.20 25.20 25.20 25.20 25.20 7.91 420
4/5/2013 +0.20 / +0.81% 24.20 25.00 24.00 24.90 24.90 7.82 5,520
4/4/2013 +0.40 / +1.65% 24.40 24.70 24.40 24.70 24.70 7.76 1,000
4/3/2013 +0.30 / +1.25% 24.10 24.30 24.10 24.30 24.30 7.63 1,720
4/2/2013 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 7.54 2,000
4/1/2013 -0.30 / -1.23% 24.40 24.40 24.00 24.00 24.00 7.54 1,400
3/29/2013 0.00 / 0.00% 24.20 24.30 24.20 24.30 24.30 7.63 2,260
3/28/2013 0.00 / 0.00% 24.30 24.30 23.90 24.30 24.30 7.63 2,330
3/27/2013 +0.10 / +0.41% 24.20 24.30 24.20 24.30 24.30 7.63 60
3/26/2013 +0.30 / +1.26% 24.00 24.20 24.00 24.20 24.20 7.60 1,470
3/25/2013 -0.10 / -0.42% 24.00 24.00 23.90 23.90 23.90 7.50 1,650
3/22/2013 -0.10 / -0.41% 24.00 24.10 23.90 24.00 24.00 7.54 6,110
3/21/2013 0.00 / 0.00% 24.00 24.20 24.00 24.10 24.10 7.57 8,120
3/20/2013 -0.10 / -0.41% 24.30 24.30 24.10 24.10 24.10 7.57 4,840
3/19/2013 -0.20 / -0.82% 24.20 24.20 24.20 24.20 24.20 7.60 80
3/18/2013 -0.10 / -0.41% 25.00 25.00 24.00 24.40 24.40 7.66 10,960
3/15/2013 +0.10 / +0.41% 24.40 24.50 24.40 24.50 24.50 7.69 1,350
3/14/2013 +0.40 / +1.67% 24.20 24.40 24.00 24.40 24.40 7.66 7,300
3/13/2013 -0.50 / -2.04% 24.10 24.10 24.00 24.00 24.00 7.54 4,140
3/12/2013 +0.60 / +2.51% 24.00 24.50 24.00 24.50 24.50 7.69 9,740
3/11/2013 -0.10 / -0.42% 24.00 24.00 23.90 23.90 23.90 7.50 5,450
3/8/2013 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 7.54 6,390
3/7/2013 +0.50 / +2.13% 24.00 24.00 24.00 24.00 24.00 7.54 1,800
3/6/2013 +1.00 / +4.44% 23.50 23.50 23.50 23.50 23.50 7.38 5,000
DRL News
10/12 DRL: Report affiliated person trade
05/12 DRL: Record date for 2025 AGM
02/12 DRL: Report Insider Transaction
02/12 DRL: BOD resolution dated November 28, 2024
29/11 DRL: Notice of record date for 2025 AGM
Related Companies
Volume Price Change
AVC  200 55.00 0.18%
BGE  37,500 10.20 0.00%
BHA  0 22.50 0.00%
BSA  0 22.30 0.00%
BTP  23,200 11.60 -0.43%
CHP  85,000 33.10 0.15%
DNA  100 23.00 1.32%
DNC  0 76.40 0.00%
DNH  0 36.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,267.35 -1.51/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.