Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	41.95	0
4/12/2021	+0.80 / +1.40%	57.60	58.00	57.60	58.00	57.69	41.95	4,200
4/9/2021	-1.30 / -2.22%	57.10	57.20	57.10	57.20	57.18	41.38	400
4/8/2021	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	42.32	200
4/7/2021	+1.60 / +2.79%	59.00	59.00	59.00	59.00	59.00	42.68	100
4/6/2021	+0.40 / +0.70%	57.50	57.50	57.40	57.40	57.47	41.52	600
4/5/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	41.23	0
4/2/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	41.23	0
4/1/2021	-0.10 / -0.18%	57.00	57.00	57.00	57.00	57.00	41.23	300
3/31/2021	+0.10 / +0.18%	57.00	57.10	57.00	57.10	57.07	41.30	1,600
3/30/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	41.23	400
3/29/2021	+0.10 / +0.18%	57.30	57.30	57.00	57.00	57.08	41.23	400
3/26/2021	-0.10 / -0.18%	57.00	57.00	56.90	56.90	56.96	41.16	1,200
3/25/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	41.23	600
3/24/2021	-0.20 / -0.35%	57.00	57.00	57.00	57.00	57.00	41.23	1,000
3/23/2021	+0.10 / +0.18%	57.10	61.00	57.10	57.20	57.66	41.38	1,400
3/22/2021	0.00 / 0.00%	57.10	57.10	57.10	57.10	57.10	41.30	500
3/19/2021	0.00 / 0.00%	57.10	57.10	57.10	57.10	57.10	41.30	1,100
3/18/2021	+0.10 / +0.18%	57.10	57.10	57.10	57.10	57.10	41.30	1,000
3/17/2021	+0.10 / +0.18%	57.10	57.10	57.00	57.00	57.04	41.23	6,700
3/16/2021	-0.10 / -0.18%	56.50	56.90	56.50	56.90	56.77	41.16	300
3/15/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	41.23	0
3/12/2021	0.00 / 0.00%	56.30	57.00	56.30	57.00	56.53	41.23	300
3/11/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	41.23	1,300
3/10/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	41.23	0
3/9/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	41.23	0
3/8/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	41.23	0
3/5/2021	+0.50 / +0.88%	56.30	57.00	56.30	57.00	56.77	41.23	300
3/4/2021	-0.10 / -0.18%	56.50	56.50	56.50	56.50	56.50	40.87	1,100
3/3/2021	-0.20 / -0.35%	56.60	56.90	56.60	56.60	56.70	40.94	600

<<Previous 30 days Next 30 days>>

DRL News

01/11	DRL: Change in personnel
01/11	DRL: BOD resolution on the personnel change
28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%