Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2017	-1.45 / -3.72%	37.60	37.60	37.50	37.50	37.56	18.06	6,230
4/12/2017	0.00 / 0.00%	38.95	38.95	38.95	38.95	38.95	18.75	0
4/11/2017	0.00 / 0.00%	38.00	38.95	37.55	38.95	37.65	18.75	1,620
4/10/2017	-0.05 / -0.13%	38.00	38.95	38.00	38.95	38.48	18.75	20
4/7/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.78	0
4/5/2017	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	18.25	0
4/4/2017	-1.10 / -2.82%	37.90	37.90	37.90	37.90	37.90	18.25	0
4/3/2017	-1.90 / -4.65%	39.00	39.00	39.00	39.00	39.00	18.25	200
3/31/2017	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	19.14	0
3/30/2017	+1.30 / +3.28%	40.90	40.90	40.90	40.90	40.90	19.14	160
3/29/2017	+0.10 / +0.25%	39.50	39.60	39.50	39.60	39.55	18.53	1,000
3/28/2017	0.00 / 0.00%	39.00	39.50	39.00	39.50	39.33	18.48	4,450
3/27/2017	+0.50 / +1.28%	39.40	39.50	39.40	39.50	39.45	18.48	3,940
3/24/2017	-0.40 / -1.02%	39.40	39.40	39.00	39.00	39.00	18.25	4,000
3/23/2017	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	18.44	0
3/22/2017	0.00 / 0.00%	42.15	42.15	39.40	39.40	40.78	18.44	60
3/21/2017	-0.10 / -0.25%	39.50	39.50	39.20	39.40	39.40	18.44	800
3/20/2017	+0.20 / +0.51%	39.20	39.50	38.60	39.50	39.24	18.48	2,370
3/17/2017	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	18.39	2,330
3/16/2017	+0.10 / +0.26%	39.00	39.30	39.00	39.30	39.15	18.39	570
3/15/2017	-0.80 / -2.00%	38.65	39.20	38.65	39.20	38.93	18.34	60
3/14/2017	+1.20 / +3.09%	37.60	40.00	37.60	40.00	38.80	18.72	70
3/13/2017	+0.80 / +2.11%	38.20	38.90	38.00	38.80	38.34	18.16	1,930
3/10/2017	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	17.78	3,000
3/9/2017	-0.70 / -1.79%	38.30	38.30	38.30	38.30	38.30	17.92	10
3/8/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.25	0
3/7/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.25	0
3/6/2017	-0.30 / -0.76%	39.00	39.00	39.00	39.00	39.00	18.25	2,130
3/3/2017	-0.20 / -0.51%	39.50	39.50	38.00	39.30	38.24	18.39	1,020
3/2/2017	+1.30 / +3.40%	39.50	39.50	39.50	39.50	39.50	18.48	10

<<Previous 30 days Next 30 days>>

DRL News

28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
14/08	DRL: Record date for cash dividend
08/08	DRL: Plan for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AVC	400	55.60	0.91%
BGE	461,000	11.50	0.88%
BHA	0	21.90	0.00%
BSA	9,600	22.50	0.45%
BTP	14,100	12.30	0.00%
CHP	5,600	32.95	0.15%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%