Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2019	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.24	30.71	1,340
4/10/2019	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	30.41	50
4/9/2019	+0.20 / +0.39%	51.50	52.50	51.00	51.00	51.50	29.83	160
4/8/2019	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	29.71	1,000
4/5/2019	+0.60 / +1.20%	50.20	50.80	50.20	50.80	50.50	29.71	430
4/4/2019	-0.80 / -1.57%	51.50	51.50	50.20	50.20	50.85	29.36	30
4/3/2019	+0.70 / +1.39%	51.00	51.00	51.00	51.00	51.00	29.83	90
4/2/2019	0.00 / 0.00%	50.40	50.40	50.30	50.30	50.35	29.42	110
4/1/2019	-0.70 / -1.37%	50.50	51.00	50.30	50.30	50.88	29.42	570
3/29/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	29.83	0
3/28/2019	-2.00 / -3.77%	51.00	51.00	51.00	51.00	51.00	29.83	60
3/27/2019	+2.30 / +4.54%	53.00	53.00	53.00	53.00	53.00	31.00	50
3/26/2019	-1.80 / -3.43%	50.70	50.70	50.70	50.70	50.70	29.65	10
3/25/2019	+2.40 / +4.79%	50.10	53.00	50.10	52.50	52.38	30.71	210
3/22/2019	-0.70 / -1.38%	50.10	50.10	50.10	50.10	50.10	29.30	10
3/21/2019	+3.30 / +6.95%	50.80	50.80	50.80	50.80	50.80	29.71	600
3/20/2019	-3.40 / -6.68%	51.00	51.00	47.50	47.50	49.25	27.78	110
3/19/2019	0.00 / 0.00%	51.00	51.00	50.90	50.90	50.94	29.77	3,200
3/18/2019	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	29.77	200
3/15/2019	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	29.77	2,450
3/14/2019	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	29.77	500
3/13/2019	0.00 / 0.00%	50.80	50.90	50.80	50.90	50.85	29.77	1,600
3/12/2019	-0.10 / -0.20%	50.90	50.90	50.90	50.90	50.90	29.77	3,930
3/11/2019	+0.10 / +0.20%	51.00	51.00	51.00	51.00	51.00	29.83	3,000
3/8/2019	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	29.77	2,600
3/7/2019	-0.10 / -0.20%	51.00	53.00	50.90	50.90	50.98	29.77	2,040
3/6/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	29.83	1,000
3/5/2019	+0.30 / +0.59%	50.70	51.00	50.70	51.00	50.85	29.83	890
3/4/2019	+0.10 / +0.20%	50.60	50.70	50.60	50.70	50.65	29.65	1,930
3/1/2019	-0.40 / -0.78%	50.70	50.70	50.60	50.60	50.65	29.60	1,990

<<Previous 30 days Next 30 days>>

DRL News

29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%