Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2018	+0.60 / +1.12%	53.80	54.50	53.80	54.40	54.33	26.16	4,270
3/7/2018	0.00 / 0.00%	54.50	54.50	53.80	53.80	54.15	25.87	210
3/6/2018	0.00 / 0.00%	53.90	53.90	53.80	53.80	53.85	25.87	1,070
3/5/2018	-0.70 / -1.28%	54.50	55.50	53.80	53.80	54.40	25.87	1,080
3/2/2018	+1.00 / +1.87%	54.00	54.50	54.00	54.50	54.25	26.21	320
3/1/2018	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	25.73	0
2/28/2018	+0.40 / +0.75%	53.50	53.50	53.50	53.50	53.50	25.73	10
2/27/2018	-0.40 / -0.75%	53.90	54.10	53.10	53.10	53.55	25.54	530
2/26/2018	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.25	25.73	840
2/23/2018	+0.80 / +1.53%	53.00	53.00	53.00	53.00	53.00	25.49	740
2/22/2018	+0.40 / +0.77%	52.20	52.20	52.00	52.20	52.04	25.10	1,960
2/21/2018	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	24.91	0
2/13/2018	+0.10 / +0.19%	51.80	51.80	51.80	51.80	51.80	24.91	300
2/12/2018	+0.20 / +0.39%	51.50	51.70	51.50	51.70	51.60	24.86	900
2/9/2018	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.28	24.77	3,900
2/8/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	24.53	1,080
2/7/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	24.53	1,000
2/6/2018	-0.10 / -0.20%	51.00	51.00	51.00	51.00	51.00	24.53	1,080
2/5/2018	-0.90 / -1.73%	52.00	52.00	51.10	51.10	51.40	24.57	1,070
2/2/2018	+1.00 / +1.96%	51.00	52.00	51.00	52.00	51.15	25.01	3,050
2/1/2018	-0.30 / -0.58%	51.60	51.60	51.00	51.00	51.30	24.53	1,280
1/31/2018	+0.30 / +0.59%	51.00	52.00	51.00	51.30	51.25	24.67	800
1/30/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	24.53	3,830
1/29/2018	-1.50 / -2.86%	51.00	51.50	51.00	51.00	51.33	24.53	1,130
1/26/2018	+0.50 / +0.96%	51.10	52.50	51.10	52.50	51.80	25.25	2,220
1/25/2018	-0.30 / -0.57%	51.10	53.00	50.00	52.00	52.10	25.01	3,570
1/22/2018	-0.50 / -0.95%	53.00	53.00	52.30	52.30	52.68	25.15	190
1/19/2018	-0.20 / -0.38%	52.80	52.80	52.80	52.80	52.80	25.39	980
1/18/2018	+1.00 / +1.92%	52.00	53.00	52.00	53.00	52.91	25.49	2,230
1/17/2018	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.94	25.01	510

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%