Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	29.83	1,000
3/5/2019	+0.30 / +0.59%	50.70	51.00	50.70	51.00	50.85	29.83	890
3/4/2019	+0.10 / +0.20%	50.60	50.70	50.60	50.70	50.65	29.65	1,930
3/1/2019	-0.40 / -0.78%	50.70	50.70	50.60	50.60	50.65	29.60	1,990
2/28/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	29.83	40
2/27/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	29.83	2,600
2/26/2019	+0.30 / +0.59%	50.70	51.00	50.70	51.00	50.85	29.83	420
2/25/2019	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	29.65	0
2/22/2019	+0.10 / +0.20%	50.70	50.70	50.70	50.70	50.70	29.65	130
2/21/2019	+0.10 / +0.20%	50.50	50.70	50.50	50.60	50.58	29.60	300
2/20/2019	-0.10 / -0.20%	50.50	50.50	50.50	50.50	50.50	29.54	1,750
2/19/2019	-0.10 / -0.20%	50.80	50.80	50.60	50.60	50.70	29.60	250
2/18/2019	+0.10 / +0.20%	50.60	51.00	50.50	50.70	50.58	29.65	13,880
2/15/2019	+0.40 / +0.80%	51.00	51.00	50.40	50.60	50.56	29.60	26,800
2/14/2019	-0.20 / -0.40%	50.40	50.40	50.20	50.20	50.30	29.36	1,150
2/13/2019	+0.20 / +0.40%	50.10	50.50	50.00	50.40	50.00	29.48	420
2/12/2019	+0.20 / +0.40%	50.50	50.50	50.00	50.20	50.00	29.36	360
2/11/2019	-0.10 / -0.20%	50.10	50.10	50.00	50.00	50.00	29.24	240
2/1/2019	-0.30 / -0.60%	50.20	50.40	50.00	50.10	50.00	29.30	500
1/31/2019	+0.40 / +0.80%	50.00	50.40	50.00	50.40	50.20	29.48	610
1/30/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.24	200
1/29/2019	0.00 / 0.00%	50.00	50.50	50.00	50.00	50.42	29.24	1,190
1/28/2019	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	29.24	200
1/25/2019	+1.00 / +2.02%	50.00	50.50	50.00	50.50	50.00	29.54	200
1/24/2019	+0.30 / +0.61%	49.50	49.50	49.50	49.50	49.50	28.95	70
1/23/2019	+0.10 / +0.20%	49.20	49.20	49.20	49.20	49.20	28.78	230
1/22/2019	-0.40 / -0.81%	49.50	49.50	49.10	49.10	49.30	28.72	300
1/21/2019	+0.50 / +1.02%	49.50	49.50	49.20	49.50	49.33	28.95	1,500
1/18/2019	0.00 / 0.00%	49.50	49.50	49.00	49.00	49.25	28.66	600
1/17/2019	+0.40 / +0.82%	49.00	49.00	49.00	49.00	49.00	28.66	1,150

<<Previous 30 days Next 30 days>>

DRL News

29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%