Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 12:36:19 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
60.00 0.00/0.00%
3:05:01 PM
Closing price on 3/5/2019
51.00 +0.30/+0.59%
Open 50.70
High 51.00
Low 50.70
Volume 890
Split-adjusted Price 30.34

Create Alert at: 57 63 66 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/5/2019 +0.30 / +0.59% 50.70 51.00 50.70 51.00 50.85 30.34 890
3/4/2019 +0.10 / +0.20% 50.60 50.70 50.60 50.70 50.65 30.16 1,930
3/1/2019 -0.40 / -0.78% 50.70 50.70 50.60 50.60 50.65 30.10 1,990
2/28/2019 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 30.34 40
2/27/2019 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 30.34 2,600
2/26/2019 +0.30 / +0.59% 50.70 51.00 50.70 51.00 50.85 30.34 420
2/25/2019 0.00 / 0.00% 50.70 50.70 50.70 50.70 50.70 30.16 0
2/22/2019 +0.10 / +0.20% 50.70 50.70 50.70 50.70 50.70 30.16 130
2/21/2019 +0.10 / +0.20% 50.50 50.70 50.50 50.60 50.58 30.10 300
2/20/2019 -0.10 / -0.20% 50.50 50.50 50.50 50.50 50.50 30.04 1,750
2/19/2019 -0.10 / -0.20% 50.80 50.80 50.60 50.60 50.70 30.10 250
2/18/2019 +0.10 / +0.20% 50.60 51.00 50.50 50.70 50.58 30.16 13,880
2/15/2019 +0.40 / +0.80% 51.00 51.00 50.40 50.60 50.56 30.10 26,800
2/14/2019 -0.20 / -0.40% 50.40 50.40 50.20 50.20 50.30 29.86 1,150
2/13/2019 +0.20 / +0.40% 50.10 50.50 50.00 50.40 50.00 29.98 420
2/12/2019 +0.20 / +0.40% 50.50 50.50 50.00 50.20 50.00 29.86 360
2/11/2019 -0.10 / -0.20% 50.10 50.10 50.00 50.00 50.00 29.74 240
2/1/2019 -0.30 / -0.60% 50.20 50.40 50.00 50.10 50.00 29.80 500
1/31/2019 +0.40 / +0.80% 50.00 50.40 50.00 50.40 50.20 29.98 610
1/30/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 29.74 200
1/29/2019 0.00 / 0.00% 50.00 50.50 50.00 50.00 50.42 29.74 1,190
1/28/2019 -0.50 / -0.99% 50.00 50.00 50.00 50.00 50.00 29.74 200
1/25/2019 +1.00 / +2.02% 50.00 50.50 50.00 50.50 50.00 30.04 200
1/24/2019 +0.30 / +0.61% 49.50 49.50 49.50 49.50 49.50 29.44 70
1/23/2019 +0.10 / +0.20% 49.20 49.20 49.20 49.20 49.20 29.26 230
1/22/2019 -0.40 / -0.81% 49.50 49.50 49.10 49.10 49.30 29.21 300
1/21/2019 +0.50 / +1.02% 49.50 49.50 49.20 49.50 49.33 29.44 1,500
1/18/2019 0.00 / 0.00% 49.50 49.50 49.00 49.00 49.25 29.15 600
1/17/2019 +0.40 / +0.82% 49.00 49.00 49.00 49.00 49.00 29.15 1,150
1/16/2019 -1.40 / -2.80% 50.00 50.00 48.60 48.60 49.11 28.91 1,120
DRL News
20/11 DRL: Record date for the 2024 cash dividend payment
18/11 DRL: Notification Insider Transaction
15/11 DRL: Report affiliated person trade
15/11 DRL: Notification Insider Transaction
15/11 DRL: Notification Affiliated person trade
Related Companies
Volume Price Change
AVC  1,700 55.10 0.18%
BGE  532,300 11.80 8.26%
BHA  700 22.50 -4.26%
BSA  2,000 21.70 -0.91%
BTP  18,800 11.05 -0.90%
CHP  26,000 33.10 0.00%
DNA  0 23.70 0.00%
DNC  100 78.00 0.00%
DNH  0 44.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.