Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 5, 2024 9:11:03 AM - Markets open
VN-INDEX 1,240.41 0.00/0.00%
HNX-INDEX 224.61 -0.01/-0.01%
UPCOM-INDEX 92.42 -0.02/-0.02%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
58.00 0.00/0.00%
9:04:59 AM
Closing price on 3/5/2013
22.50 +0.10/+0.45%
Open 23.50
High 23.50
Low 22.50
Volume 2,000
Split-adjusted Price 7.06

Create Alert at: 55 61 64 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/5/2013 +0.10 / +0.45% 23.50 23.50 22.50 22.50 22.50 7.06 2,000
3/4/2013 -1.50 / -6.28% 23.90 23.90 22.40 22.40 22.40 7.03 650
3/1/2013 -0.50 / -2.05% 23.90 23.90 23.90 23.90 23.90 7.50 270
2/28/2013 -0.60 / -2.40% 24.40 24.40 24.40 24.40 24.40 7.66 90
2/27/2013 +0.20 / +0.81% 23.10 25.00 23.10 25.00 25.00 7.85 790
2/26/2013 +0.10 / +0.40% 24.80 24.80 24.80 24.80 24.80 7.79 0
2/25/2013 -0.10 / -0.40% 25.00 25.00 24.70 24.70 24.70 7.76 320
2/22/2013 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 7.79 120
2/21/2013 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 7.79 0
2/20/2013 -0.10 / -0.40% 24.80 24.80 24.80 24.80 24.80 7.79 300
2/19/2013 -0.60 / -2.35% 24.80 24.90 24.80 24.90 24.90 7.82 1,410
2/18/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 8.01 0
2/8/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 8.01 0
2/7/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 8.01 3,900
2/6/2013 0.00 / 0.00% 25.00 25.50 25.00 25.50 25.50 8.01 3,010
2/5/2013 0.00 / 0.00% 25.50 25.50 25.40 25.50 25.50 8.01 3,640
2/4/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 8.01 0
2/1/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 8.01 2,030
1/31/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 8.01 5,010
1/30/2013 -0.20 / -0.78% 25.70 25.70 25.50 25.50 25.50 8.01 110
1/29/2013 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 8.07 3,770
1/28/2013 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 8.07 30
1/25/2013 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 8.07 0
1/24/2013 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 8.07 0
1/23/2013 -0.30 / -1.15% 26.00 26.00 25.70 25.70 25.70 8.07 1,170
1/22/2013 0.00 / 0.00% 26.00 26.00 25.80 26.00 26.00 8.16 1,680
1/21/2013 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 8.16 0
1/18/2013 +0.50 / +1.96% 26.00 26.00 26.00 26.00 26.00 8.16 100
1/17/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 8.01 1,000
1/16/2013 -0.90 / -3.41% 26.40 26.40 25.50 25.50 25.50 8.01 1,410
DRL News
02/12 DRL: Report Insider Transaction
02/12 DRL: BOD resolution dated November 28, 2024
29/11 DRL: Notice of record date for 2025 AGM
20/11 DRL: Record date for the 2024 cash dividend payment
18/11 DRL: Notification Insider Transaction
Related Companies
Volume Price Change
AVC  0 54.50 0.00%
BGE  26,300 11.20 2.75%
BHA  0 22.40 0.00%
BSA  0 22.10 0.00%
BTP  0 11.45 0.00%
CHP  0 33.25 0.00%
DNA  0 21.90 0.00%
DNC  0 78.30 0.00%
DNH  0 39.90 0.00%
Market Update
Last updated at 9:04:59 AM
VN-INDEX 1,240.41 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.