Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2020	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	34.15	30
3/3/2020	0.00 / 0.00%	52.50	52.70	52.50	52.70	52.60	34.15	1,540
3/2/2020	+0.20 / +0.38%	53.00	53.00	52.30	52.70	52.75	34.15	80
2/28/2020	+0.10 / +0.19%	52.50	52.50	52.50	52.50	52.50	34.02	1,540
2/27/2020	+0.10 / +0.19%	52.40	52.40	52.40	52.40	52.40	33.96	200
2/26/2020	-0.20 / -0.38%	52.50	52.50	52.30	52.30	52.40	33.89	700
2/25/2020	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	34.02	300
2/24/2020	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	34.02	200
2/21/2020	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	34.02	300
2/20/2020	0.00 / 0.00%	53.00	53.00	52.50	52.50	52.75	34.02	300
2/19/2020	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	34.02	10
2/18/2020	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	34.02	1,090
2/17/2020	-0.50 / -0.94%	52.60	52.60	52.50	52.50	52.55	34.02	1,870
2/14/2020	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	34.34	0
2/13/2020	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	34.34	0
2/12/2020	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	34.34	0
2/11/2020	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	34.34	1,300
2/10/2020	0.00 / 0.00%	53.00	53.00	52.50	52.50	52.73	34.02	2,200
2/7/2020	-0.50 / -0.94%	53.40	53.50	52.50	52.50	52.86	34.02	2,800
2/6/2020	+0.50 / +0.95%	53.50	53.50	53.00	53.00	53.25	34.34	50
2/5/2020	-0.50 / -0.94%	52.50	53.50	52.30	52.50	52.60	34.02	7,510
2/4/2020	+0.20 / +0.38%	53.00	53.00	52.50	53.00	52.67	34.34	3,000
2/3/2020	-0.70 / -1.31%	52.80	52.80	52.80	52.80	52.80	34.21	1,390
1/31/2020	+1.00 / +1.90%	53.00	53.50	52.60	53.50	52.74	34.67	2,010
1/30/2020	-1.50 / -2.78%	54.00	54.00	52.50	52.50	53.25	34.02	1,700
1/22/2020	+1.30 / +2.47%	54.00	54.00	54.00	54.00	54.00	34.99	150
1/21/2020	-1.30 / -2.41%	52.70	52.70	52.70	52.70	52.70	34.15	10
1/20/2020	+1.20 / +2.27%	54.00	54.00	54.00	54.00	54.00	34.99	100
1/17/2020	+0.30 / +0.57%	52.80	53.10	52.80	52.80	52.90	34.21	3,100
1/16/2020	-0.50 / -0.94%	52.80	53.10	52.50	52.50	52.54	34.02	5,900

<<Previous 30 days Next 30 days>>

DRL News

10:27	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%