Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2021	+0.10 / +0.18%	57.00	57.10	57.00	57.10	57.07	39.26	1,600
3/30/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	39.19	400
3/29/2021	+0.10 / +0.18%	57.30	57.30	57.00	57.00	57.08	39.19	400
3/26/2021	-0.10 / -0.18%	57.00	57.00	56.90	56.90	56.96	39.12	1,200
3/25/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	39.19	600
3/24/2021	-0.20 / -0.35%	57.00	57.00	57.00	57.00	57.00	39.19	1,000
3/23/2021	+0.10 / +0.18%	57.10	61.00	57.10	57.20	57.66	39.33	1,400
3/22/2021	0.00 / 0.00%	57.10	57.10	57.10	57.10	57.10	39.26	500
3/19/2021	0.00 / 0.00%	57.10	57.10	57.10	57.10	57.10	39.26	1,100
3/18/2021	+0.10 / +0.18%	57.10	57.10	57.10	57.10	57.10	39.26	1,000
3/17/2021	+0.10 / +0.18%	57.10	57.10	57.00	57.00	57.04	39.19	6,700
3/16/2021	-0.10 / -0.18%	56.50	56.90	56.50	56.90	56.77	39.12	300
3/15/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	39.19	0
3/12/2021	0.00 / 0.00%	56.30	57.00	56.30	57.00	56.53	39.19	300
3/11/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	39.19	1,300
3/10/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	39.19	0
3/9/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	39.19	0
3/8/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	39.19	0
3/5/2021	+0.50 / +0.88%	56.30	57.00	56.30	57.00	56.77	39.19	300
3/4/2021	-0.10 / -0.18%	56.50	56.50	56.50	56.50	56.50	38.85	1,100
3/3/2021	-0.20 / -0.35%	56.60	56.90	56.60	56.60	56.70	38.92	600
3/2/2021	+0.50 / +0.89%	56.30	56.80	56.30	56.80	56.37	39.05	700
3/1/2021	-0.10 / -0.18%	56.80	56.80	56.30	56.30	56.60	38.71	500
2/26/2021	0.00 / 0.00%	56.40	56.40	56.40	56.40	56.40	38.78	2,200
2/25/2021	-0.10 / -0.18%	56.40	56.50	56.30	56.40	56.36	38.78	1,400
2/24/2021	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	38.85	300
2/23/2021	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	38.85	0
2/22/2021	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.90	38.85	9,500
2/19/2021	+2.50 / +4.59%	55.00	57.00	55.00	57.00	56.38	39.19	10,400
2/18/2021	-0.80 / -1.45%	54.50	54.50	54.50	54.50	54.50	37.47	800

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	800	55.10	-1.43%
BGE	3,199,300	5.30	10.42%
BHA	0	24.90	0.00%
BSA	0	22.00	0.00%
BTP	6,500	12.00	0.00%
CHP	3,600	34.35	0.59%
DNA	5,200	25.80	7.50%
DNC	0	75.00	0.00%
DNH	100	43.00	-13.83%