Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2021	+0.10 / +0.18%	57.00	57.10	57.00	57.10	57.07	41.30	1,600
3/30/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	41.23	400
3/29/2021	+0.10 / +0.18%	57.30	57.30	57.00	57.00	57.08	41.23	400
3/26/2021	-0.10 / -0.18%	57.00	57.00	56.90	56.90	56.96	41.16	1,200
3/25/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	41.23	600
3/24/2021	-0.20 / -0.35%	57.00	57.00	57.00	57.00	57.00	41.23	1,000
3/23/2021	+0.10 / +0.18%	57.10	61.00	57.10	57.20	57.66	41.38	1,400
3/22/2021	0.00 / 0.00%	57.10	57.10	57.10	57.10	57.10	41.30	500
3/19/2021	0.00 / 0.00%	57.10	57.10	57.10	57.10	57.10	41.30	1,100
3/18/2021	+0.10 / +0.18%	57.10	57.10	57.10	57.10	57.10	41.30	1,000
3/17/2021	+0.10 / +0.18%	57.10	57.10	57.00	57.00	57.04	41.23	6,700
3/16/2021	-0.10 / -0.18%	56.50	56.90	56.50	56.90	56.77	41.16	300
3/15/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	41.23	0
3/12/2021	0.00 / 0.00%	56.30	57.00	56.30	57.00	56.53	41.23	300
3/11/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	41.23	1,300
3/10/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	41.23	0
3/9/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	41.23	0
3/8/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	41.23	0
3/5/2021	+0.50 / +0.88%	56.30	57.00	56.30	57.00	56.77	41.23	300
3/4/2021	-0.10 / -0.18%	56.50	56.50	56.50	56.50	56.50	40.87	1,100
3/3/2021	-0.20 / -0.35%	56.60	56.90	56.60	56.60	56.70	40.94	600
3/2/2021	+0.50 / +0.89%	56.30	56.80	56.30	56.80	56.37	41.09	700
3/1/2021	-0.10 / -0.18%	56.80	56.80	56.30	56.30	56.60	40.72	500
2/26/2021	0.00 / 0.00%	56.40	56.40	56.40	56.40	56.40	40.80	2,200
2/25/2021	-0.10 / -0.18%	56.40	56.50	56.30	56.40	56.36	40.80	1,400
2/24/2021	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	40.87	300
2/23/2021	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	40.87	0
2/22/2021	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.90	40.87	9,500
2/19/2021	+2.50 / +4.59%	55.00	57.00	55.00	57.00	56.38	41.23	10,400
2/18/2021	-0.80 / -1.45%	54.50	54.50	54.50	54.50	54.50	39.42	800

<<Previous 30 days Next 30 days>>

DRL News

01/11	DRL: Change in personnel
01/11	DRL: BOD resolution on the personnel change
28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%