Closing price on 3/28/2023
|
|
Open |
66.00 |
High |
66.00 |
Low |
65.90 |
Volume |
1,000 |
Split-adjusted Price |
58.90 |
|
|
DRL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2023
|
-0.10 / -0.15%
|
66.00
|
66.00
|
65.90
|
65.90
|
65.99
|
58.90
|
1,000
|
|
3/27/2023
|
+1.80 / +2.80%
|
65.00
|
66.00
|
65.00
|
66.00
|
65.33
|
58.99
|
1,500
|
|
3/24/2023
|
-2.70 / -4.04%
|
64.20
|
64.20
|
64.20
|
64.20
|
64.20
|
57.38
|
700
|
|
3/23/2023
|
0.00 / 0.00%
|
66.90
|
66.90
|
66.90
|
66.90
|
66.90
|
59.79
|
0
|
|
3/22/2023
|
0.00 / 0.00%
|
66.90
|
66.90
|
66.90
|
66.90
|
66.90
|
59.79
|
0
|
|
3/21/2023
|
0.00 / 0.00%
|
66.90
|
66.90
|
66.90
|
66.90
|
66.90
|
59.79
|
100
|
|
3/20/2023
|
0.00 / 0.00%
|
66.90
|
66.90
|
66.90
|
66.90
|
66.90
|
59.79
|
100
|
|
3/17/2023
|
+2.80 / +4.37%
|
66.90
|
66.90
|
66.90
|
66.90
|
66.90
|
59.79
|
200
|
|
3/16/2023
|
-3.10 / -4.61%
|
65.30
|
65.30
|
64.10
|
64.10
|
64.74
|
57.29
|
500
|
|
3/15/2023
|
+1.20 / +1.82%
|
67.20
|
67.20
|
67.20
|
67.20
|
67.20
|
60.06
|
100
|
|
3/14/2023
|
0.00 / 0.00%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
58.99
|
0
|
|
3/13/2023
|
+0.80 / +1.23%
|
65.30
|
66.70
|
65.30
|
66.00
|
65.85
|
58.99
|
3,300
|
|
3/10/2023
|
0.00 / 0.00%
|
65.20
|
65.20
|
65.20
|
65.20
|
65.20
|
58.27
|
0
|
|
3/9/2023
|
-0.10 / -0.15%
|
66.00
|
66.00
|
65.20
|
65.20
|
65.28
|
58.27
|
1,000
|
|
3/8/2023
|
0.00 / 0.00%
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
58.36
|
0
|
|
3/7/2023
|
-2.20 / -3.26%
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
58.36
|
300
|
|
3/6/2023
|
+2.30 / +3.53%
|
66.00
|
67.90
|
65.40
|
67.50
|
66.27
|
60.33
|
600
|
|
3/3/2023
|
-1.50 / -2.25%
|
66.70
|
66.70
|
65.20
|
65.20
|
65.72
|
58.27
|
6,100
|
|
3/2/2023
|
-0.50 / -0.74%
|
67.50
|
67.50
|
66.70
|
66.70
|
66.92
|
59.62
|
1,900
|
|
3/1/2023
|
-0.30 / -0.44%
|
67.50
|
67.50
|
67.20
|
67.20
|
67.47
|
60.06
|
1,100
|
|
2/28/2023
|
-0.50 / -0.74%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
60.33
|
100
|
|
2/27/2023
|
-1.00 / -1.45%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
60.78
|
100
|
|
2/24/2023
|
-1.20 / -1.71%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
61.67
|
200
|
|
2/23/2023
|
+2.70 / +4.00%
|
68.00
|
70.20
|
68.00
|
70.20
|
69.57
|
62.74
|
1,200
|
|
2/22/2023
|
0.00 / 0.00%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
60.33
|
0
|
|
2/21/2023
|
-0.50 / -0.74%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
60.33
|
100
|
|
2/20/2023
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
60.78
|
0
|
|
2/17/2023
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
60.78
|
0
|
|
2/16/2023
|
+1.90 / +2.87%
|
66.10
|
68.00
|
66.10
|
68.00
|
67.28
|
60.78
|
2,600
|
|
2/15/2023
|
0.00 / 0.00%
|
66.10
|
66.10
|
66.10
|
66.10
|
66.10
|
59.08
|
0
|
|
|