Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2013	0.00 / 0.00%	24.30	24.30	23.90	24.30	24.30	7.63	2,330
3/27/2013	+0.10 / +0.41%	24.20	24.30	24.20	24.30	24.30	7.63	60
3/26/2013	+0.30 / +1.26%	24.00	24.20	24.00	24.20	24.20	7.60	1,470
3/25/2013	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.90	7.50	1,650
3/22/2013	-0.10 / -0.41%	24.00	24.10	23.90	24.00	24.00	7.54	6,110
3/21/2013	0.00 / 0.00%	24.00	24.20	24.00	24.10	24.10	7.57	8,120
3/20/2013	-0.10 / -0.41%	24.30	24.30	24.10	24.10	24.10	7.57	4,840
3/19/2013	-0.20 / -0.82%	24.20	24.20	24.20	24.20	24.20	7.60	80
3/18/2013	-0.10 / -0.41%	25.00	25.00	24.00	24.40	24.40	7.66	10,960
3/15/2013	+0.10 / +0.41%	24.40	24.50	24.40	24.50	24.50	7.69	1,350
3/14/2013	+0.40 / +1.67%	24.20	24.40	24.00	24.40	24.40	7.66	7,300
3/13/2013	-0.50 / -2.04%	24.10	24.10	24.00	24.00	24.00	7.54	4,140
3/12/2013	+0.60 / +2.51%	24.00	24.50	24.00	24.50	24.50	7.69	9,740
3/11/2013	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.90	7.50	5,450
3/8/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	7.54	6,390
3/7/2013	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	7.54	1,800
3/6/2013	+1.00 / +4.44%	23.50	23.50	23.50	23.50	23.50	7.38	5,000
3/5/2013	+0.10 / +0.45%	23.50	23.50	22.50	22.50	22.50	7.06	2,000
3/4/2013	-1.50 / -6.28%	23.90	23.90	22.40	22.40	22.40	7.03	650
3/1/2013	-0.50 / -2.05%	23.90	23.90	23.90	23.90	23.90	7.50	270
2/28/2013	-0.60 / -2.40%	24.40	24.40	24.40	24.40	24.40	7.66	90
2/27/2013	+0.20 / +0.81%	23.10	25.00	23.10	25.00	25.00	7.85	790
2/26/2013	+0.10 / +0.40%	24.80	24.80	24.80	24.80	24.80	7.79	0
2/25/2013	-0.10 / -0.40%	25.00	25.00	24.70	24.70	24.70	7.76	320
2/22/2013	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	7.79	120
2/21/2013	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	7.79	0
2/20/2013	-0.10 / -0.40%	24.80	24.80	24.80	24.80	24.80	7.79	300
2/19/2013	-0.60 / -2.35%	24.80	24.90	24.80	24.90	24.90	7.82	1,410
2/18/2013	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	8.01	0
2/8/2013	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	8.01	0

<<Previous 30 days Next 30 days>>

DRL News

02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024
29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	800	54.50	0.74%
BGE	86,900	10.90	0.93%
BHA	0	22.40	0.00%
BSA	2,100	22.20	0.91%
BTP	8,800	11.45	0.44%
CHP	51,600	33.25	0.00%
DNA	100	21.90	-0.45%
DNC	100	78.30	0.38%
DNH	200	39.90	14.99%