Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2020	-1.30 / -2.49%	52.50	52.50	51.00	51.00	51.75	33.05	60
3/26/2020	+0.30 / +0.58%	52.00	52.30	52.00	52.30	52.05	33.89	1,460
3/25/2020	+2.00 / +4.00%	52.10	52.10	52.00	52.00	52.05	33.70	910
3/24/2020	-0.10 / -0.20%	50.20	50.20	50.00	50.00	50.10	32.40	70
3/23/2020	+0.10 / +0.20%	51.90	52.00	50.10	50.10	50.82	32.46	610
3/20/2020	+0.50 / +1.01%	52.30	52.30	50.00	50.00	50.67	32.40	750
3/19/2020	-3.00 / -5.71%	52.40	52.50	49.50	49.50	51.72	32.08	4,930
3/18/2020	-0.10 / -0.19%	52.60	52.90	52.50	52.50	52.63	34.02	1,490
3/17/2020	-0.40 / -0.75%	49.30	53.00	49.30	52.60	50.00	34.09	200
3/16/2020	+0.50 / +0.95%	52.80	53.00	52.80	53.00	52.90	34.34	820
3/13/2020	0.00 / 0.00%	52.40	52.60	52.40	52.50	52.46	34.02	3,050
3/12/2020	-0.40 / -0.76%	52.90	52.90	52.50	52.50	52.70	34.02	840
3/11/2020	+0.40 / +0.76%	53.00	53.30	52.90	52.90	53.13	34.28	1,280
3/10/2020	-0.10 / -0.19%	52.80	52.80	52.50	52.50	52.65	34.02	50
3/9/2020	-0.20 / -0.38%	52.50	52.60	52.50	52.60	52.55	34.09	1,900
3/6/2020	-0.20 / -0.38%	52.80	52.80	52.80	52.80	52.80	34.21	80
3/5/2020	+0.30 / +0.57%	52.80	53.00	52.80	53.00	52.90	34.34	940
3/4/2020	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	34.15	30
3/3/2020	0.00 / 0.00%	52.50	52.70	52.50	52.70	52.60	34.15	1,540
3/2/2020	+0.20 / +0.38%	53.00	53.00	52.30	52.70	52.75	34.15	80
2/28/2020	+0.10 / +0.19%	52.50	52.50	52.50	52.50	52.50	34.02	1,540
2/27/2020	+0.10 / +0.19%	52.40	52.40	52.40	52.40	52.40	33.96	200
2/26/2020	-0.20 / -0.38%	52.50	52.50	52.30	52.30	52.40	33.89	700
2/25/2020	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	34.02	300
2/24/2020	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	34.02	200
2/21/2020	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	34.02	300
2/20/2020	0.00 / 0.00%	53.00	53.00	52.50	52.50	52.75	34.02	300
2/19/2020	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	34.02	10
2/18/2020	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	34.02	1,090
2/17/2020	-0.50 / -0.94%	52.60	52.60	52.50	52.50	52.55	34.02	1,870

<<Previous 30 days Next 30 days>>

DRL News

10:27	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%