Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2014	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	10.71	10
3/21/2014	+0.20 / +0.67%	28.30	30.20	28.00	30.20	30.20	10.71	2,010
3/20/2014	+0.30 / +1.01%	30.00	30.00	30.00	30.00	30.00	10.64	1,300
3/19/2014	-0.40 / -1.33%	30.20	30.20	29.70	29.70	29.70	10.53	11,280
3/18/2014	+0.40 / +1.35%	30.00	30.20	30.00	30.10	30.10	10.67	13,740
3/17/2014	+0.20 / +0.68%	29.70	29.70	29.70	29.70	29.70	10.53	2,360
3/14/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.46	1,000
3/13/2014	-0.30 / -1.01%	29.50	29.50	29.50	29.50	29.50	10.46	3,000
3/12/2014	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	10.57	0
3/11/2014	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	10.57	3,000
3/10/2014	+0.30 / +1.02%	29.60	29.80	29.60	29.80	29.80	10.57	3,300
3/7/2014	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	10.46	90
3/6/2014	-0.90 / -3.00%	29.90	30.00	29.10	29.10	29.10	10.32	3,100
3/5/2014	+0.50 / +1.69%	29.50	30.00	27.50	30.00	30.00	10.64	5,770
3/4/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.46	810
3/3/2014	0.00 / 0.00%	29.50	29.90	29.50	29.50	29.50	10.46	3,670
2/28/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.46	0
2/27/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.46	0
2/26/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.46	0
2/25/2014	0.00 / 0.00%	29.10	29.50	29.10	29.50	29.50	10.46	2,450
2/24/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.46	2,190
2/21/2014	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	10.46	2,000
2/20/2014	-0.90 / -3.00%	30.00	30.00	29.10	29.10	29.10	10.32	4,650
2/19/2014	+1.00 / +3.45%	29.00	30.00	29.00	30.00	30.00	10.64	620
2/18/2014	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.00	10.28	1,530
2/17/2014	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	10.28	3,300
2/14/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	9.93	10
2/13/2014	0.00 / 0.00%	28.00	28.20	28.00	28.00	28.00	9.93	4,000
2/12/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	9.93	0
2/11/2014	0.00 / 0.00%	27.00	28.00	27.00	28.00	28.00	9.93	1,090

<<Previous 30 days Next 30 days>>

DRL News

29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%